iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ Vereinigte Staaten →
27.56
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:33 26.40 26.40 26.40 26.40 13.5K
09:34 26.40 26.40 26.40 26.40 0.8K
09:36 26.39 26.39 26.39 26.39 2.1K
09:42 26.39 26.39 26.39 26.39 3.0K
09:43 26.39 26.39 26.39 26.39 2.8K
09:45 26.39 26.39 26.39 26.39 0.1K
09:46 26.40 26.40 26.40 26.40 0.2K
09:47 26.41 26.41 26.41 26.41 0.7K
09:50 26.43 26.43 26.43 26.43 0.7K
09:52 26.43 26.43 26.43 26.43 0.1K
09:53 26.42 26.42 26.42 26.42 1.1K
09:56 26.41 26.41 26.41 26.41 1.0K
09:58 26.41 26.41 26.40 26.40 13.9K
10:01 26.38 26.38 26.38 26.38 8.6K
10:02 26.36 26.36 26.36 26.36 0.1K
10:08 26.38 26.38 26.38 26.38 0.2K
10:11 26.40 26.40 26.40 26.40 0.4K
10:17 26.39 26.39 26.39 26.39 5.5K
10:20 26.39 26.39 26.38 26.38 1.0K
10:21 26.39 26.39 26.39 26.38 0.7K
10:26 26.41 26.41 26.41 26.41 2.6K
10:35 26.40 26.40 26.40 26.40 0.7K
10:36 26.40 26.40 26.40 26.40 0.7K
10:41 26.42 26.42 26.42 26.42 1.5K
10:42 26.42 26.42 26.42 26.42 1.7K
10:43 26.43 26.43 26.43 26.43 1.7K
10:44 26.42 26.42 26.42 26.42 1.4K
10:46 26.43 26.43 26.43 26.43 0.3K
10:47 26.43 26.43 26.43 26.43 10.1K
10:48 26.43 26.43 26.43 26.43 0.2K
10:49 26.42 26.42 26.42 26.42 1.2K
10:50 26.42 26.42 26.42 26.42 0.3K
10:51 26.42 26.42 26.42 26.42 0.1K
10:52 26.42 26.42 26.41 26.41 1.3K
10:53 26.41 26.41 26.41 26.41 1.9K
10:55 26.41 26.41 26.41 26.41 0.3K
10:56 26.41 26.41 26.41 26.41 1.2K
10:57 26.41 26.42 26.41 26.42 0.4K
10:58 26.42 26.42 26.42 26.42 0.1K
10:59 26.41 26.41 26.41 26.40 0.7K
11:02 26.40 26.40 26.40 26.40 3.1K
11:03 26.41 26.42 26.41 26.42 1.5K
11:04 26.42 26.42 26.42 26.42 1.8K
11:07 26.42 26.42 26.42 26.42 4.0K
11:08 26.41 26.42 26.41 26.42 1.3K
11:09 26.41 26.41 26.41 26.41 0.1K
11:10 26.42 26.42 26.42 26.42 1.8K
11:11 26.41 26.41 26.41 26.41 0.3K
11:13 26.40 26.40 26.40 26.40 0.8K
11:14 26.39 26.39 26.39 26.39 0.7K
11:15 26.39 26.39 26.39 26.39 1.8K
11:17 26.39 26.39 26.39 26.39 1.8K
11:18 26.40 26.40 26.40 26.40 0.2K
11:21 26.41 26.41 26.41 26.41 0.2K
11:22 26.41 26.41 26.41 26.41 0.3K
11:24 26.42 26.42 26.42 26.42 0.8K
11:26 26.42 26.42 26.41 26.41 0.5K
11:27 26.42 26.42 26.42 26.42 0.5K
11:29 26.42 26.42 26.42 26.42 0.2K
11:30 26.42 26.43 26.42 26.43 3.3K
11:34 26.42 26.42 26.42 26.42 0.6K
11:36 26.41 26.41 26.41 26.41 1.7K
11:37 26.41 26.41 26.41 26.41 0.5K
11:38 26.41 26.41 26.41 26.41 1.2K
11:39 26.41 26.41 26.41 26.41 0.3K
11:40 26.41 26.41 26.41 26.41 0.3K
11:42 26.42 26.42 26.42 26.42 0.9K
11:44 26.42 26.42 26.42 26.42 0.9K
11:45 26.42 26.42 26.42 26.41 0.8K
11:46 26.41 26.41 26.41 26.41 0.7K
11:49 26.43 26.43 26.43 26.43 0.5K
11:50 26.43 26.43 26.43 26.43 3.8K
11:52 26.43 26.43 26.43 26.43 0.6K
11:55 26.43 26.43 26.43 26.43 0.1K
11:56 26.43 26.43 26.43 26.43 2.1K
11:58 26.43 26.43 26.43 26.43 0.3K
11:59 26.43 26.43 26.43 26.43 0.5K
12:00 26.41 26.41 26.41 26.41 1.0K
12:01 26.42 26.42 26.42 26.42 2.6K
12:02 26.41 26.41 26.41 26.41 0.8K
12:10 26.42 26.42 26.42 26.42 0.1K
12:13 26.41 26.41 26.41 26.41 0.2K
12:15 26.42 26.42 26.42 26.42 20.8K
12:16 26.42 26.42 26.42 26.42 8.9K
12:17 26.42 26.42 26.41 26.41 4.7K
12:18 26.42 26.42 26.41 26.42 6.3K
12:19 26.41 26.41 26.41 26.41 5.9K
12:21 26.40 26.40 26.40 26.40 0.9K
12:23 26.40 26.40 26.40 26.40 0.3K
12:26 26.40 26.40 26.40 26.40 0.6K
12:27 26.40 26.40 26.40 26.40 0.3K
12:28 26.40 26.41 26.40 26.41 1.4K
12:29 26.40 26.40 26.40 26.40 0.2K
12:31 26.40 26.41 26.40 26.40 2.2K
12:32 26.41 26.41 26.41 26.41 1.1K
12:33 26.41 26.41 26.41 26.41 1.6K
12:35 26.42 26.42 26.42 26.42 0.4K
12:39 26.42 26.42 26.42 26.42 0.2K
12:42 26.43 26.43 26.43 26.43 23.4K
12:43 26.43 26.43 26.42 26.43 2.6K
12:47 26.42 26.42 26.42 26.42 0.3K
12:49 26.42 26.42 26.41 26.41 1.0K
12:50 26.42 26.42 26.42 26.42 1.5K
12:53 26.42 26.42 26.42 26.42 1.3K
12:56 26.42 26.42 26.42 26.42 0.5K
12:57 26.42 26.42 26.42 26.42 0.2K
12:58 26.42 26.42 26.41 26.41 40.6K
13:00 26.41 26.41 26.41 26.41 0.1K
13:01 26.41 26.41 26.41 26.41 0.1K
13:02 26.42 26.42 26.42 26.42 1.0K
13:03 26.42 26.42 26.42 26.42 0.6K
13:05 26.43 26.43 26.43 26.43 27.6K
13:07 26.44 26.44 26.44 26.44 3.6K
13:08 26.44 26.44 26.44 26.44 2.4K
13:09 26.44 26.44 26.44 26.44 1.7K
13:10 26.42 26.42 26.42 26.42 0.5K
13:11 26.42 26.42 26.42 26.42 0.4K
13:15 26.43 26.43 26.43 26.43 2.0K
13:20 26.42 26.42 26.42 26.42 0.2K
13:21 26.43 26.43 26.43 26.43 1.1K
13:27 26.43 26.43 26.43 26.43 0.6K
13:29 26.43 26.43 26.43 26.43 0.9K
13:31 26.43 26.43 26.43 26.43 0.2K
13:34 26.44 26.44 26.44 26.44 2.1K
13:37 26.44 26.45 26.44 26.45 2.4K
13:50 26.43 26.44 26.42 26.42 1.5K
13:51 26.43 26.43 26.43 26.43 0.7K
13:52 26.42 26.43 26.42 26.43 3.2K
13:57 26.43 26.43 26.43 26.43 0.3K
13:59 26.43 26.43 26.43 26.43 0.6K
14:02 26.42 26.42 26.42 26.42 0.9K
14:04 26.42 26.42 26.42 26.42 1.3K
14:06 26.41 26.41 26.41 26.41 1.4K
14:08 26.41 26.41 26.41 26.41 0.1K
14:09 26.42 26.42 26.40 26.40 53.4K
14:10 26.42 26.42 26.41 26.41 2.7K
14:12 26.41 26.41 26.41 26.41 6.7K
14:13 26.41 26.41 26.41 26.41 4.4K
14:14 26.41 26.41 26.41 26.41 2.1K
14:15 26.41 26.41 26.41 26.41 0.9K
14:16 26.40 26.40 26.40 26.40 1.3K
14:17 26.40 26.40 26.40 26.40 7.5K
14:18 26.40 26.40 26.40 26.40 0.5K
14:20 26.40 26.41 26.40 26.41 1.3K
14:21 26.41 26.41 26.41 26.41 0.5K
14:22 26.41 26.41 26.41 26.41 0.2K
14:23 26.41 26.41 26.41 26.41 0.7K
14:24 26.40 26.40 26.40 26.40 1.1K
14:27 26.41 26.41 26.41 26.41 2.0K
14:31 26.41 26.41 26.41 26.41 4.5K
14:32 26.41 26.41 26.39 26.39 23.3K
14:34 26.40 26.40 26.40 26.40 0.9K
14:36 26.40 26.40 26.40 26.40 1.9K
14:40 26.40 26.40 26.40 26.40 1.1K
14:44 26.40 26.40 26.40 26.40 0.5K
14:46 26.39 26.39 26.39 26.39 0.3K
14:50 26.40 26.40 26.40 26.40 0.3K
14:52 26.40 26.40 26.40 26.40 4.9K
14:57 26.41 26.41 26.41 26.41 0.1K
14:59 26.41 26.41 26.41 26.41 0.1K
15:00 26.41 26.41 26.41 26.41 0.3K
15:01 26.41 26.41 26.41 26.41 4.5K
15:02 26.41 26.41 26.41 26.41 6.9K
15:04 26.41 26.41 26.41 26.41 1.9K
15:05 26.41 26.41 26.41 26.41 5.8K
15:06 26.41 26.41 26.41 26.41 0.2K
15:07 26.41 26.41 26.41 26.41 1.6K
15:09 26.42 26.42 26.42 26.42 1.2K
15:10 26.42 26.42 26.42 26.42 1.9K
15:12 26.42 26.42 26.42 26.42 0.5K
15:13 26.42 26.42 26.42 26.42 6.1K
15:14 26.42 26.42 26.42 26.42 3.0K
15:23 26.43 26.43 26.43 26.43 0.2K
15:26 26.42 26.43 26.42 26.43 1.5K
15:27 26.42 26.42 26.42 26.42 1.1K
15:28 26.41 26.41 26.41 26.41 1.8K
15:30 26.42 26.42 26.42 26.42 0.8K
15:37 26.42 26.44 26.42 26.44 3.5K
15:38 26.44 26.47 26.44 26.47 76.0K
15:39 26.47 26.47 26.47 26.47 5.2K
15:40 26.47 26.47 26.47 26.47 5.8K
15:42 26.48 26.48 26.48 26.48 2.4K
15:43 26.47 26.48 26.47 26.48 2.9K
15:45 26.45 26.45 26.45 26.45 0.5K
15:46 26.45 26.45 26.45 26.45 0.4K
15:47 26.44 26.45 26.44 26.45 5.2K
15:51 26.46 26.46 26.46 26.46 0.4K
15:52 26.45 26.47 26.45 26.46 3.1K
15:53 26.46 26.46 26.46 26.46 0.2K
15:54 26.45 26.45 26.45 26.45 0.1K
15:55 26.46 26.46 26.46 26.46 1.0K
15:56 26.47 26.47 26.47 26.47 2.1K
15:57 26.45 26.45 26.43 26.43 2.7K
15:58 26.44 26.45 26.44 26.45 4.0K
16:00 26.45 26.45 26.44 26.44 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar