iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ Vereinigte Staaten →
27.56
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.14 26.14 26.13 26.14 16.7K
09:31 26.17 26.18 26.16 26.16 15.3K
09:32 26.17 26.17 26.17 26.17 2.0K
09:33 26.18 26.18 26.18 26.18 1.5K
09:35 26.17 26.17 26.16 26.16 4.8K
09:36 26.19 26.19 26.19 26.19 0.7K
09:37 26.18 26.18 26.18 26.18 0.7K
09:38 26.19 26.20 26.19 26.20 7.0K
09:40 26.19 26.19 26.19 26.19 1.2K
09:42 26.18 26.18 26.18 26.18 0.3K
09:44 26.19 26.19 26.19 26.19 1.6K
09:45 26.18 26.18 26.18 26.18 0.5K
09:47 26.18 26.18 26.18 26.18 0.3K
09:49 26.18 26.19 26.18 26.19 2.4K
09:50 26.18 26.18 26.18 26.18 3.1K
09:52 26.19 26.19 26.19 26.18 1.0K
09:55 26.20 26.20 26.20 26.20 0.9K
09:59 26.21 26.22 26.21 26.22 1.3K
10:01 26.22 26.22 26.22 26.22 2.6K
10:02 26.22 26.22 26.22 26.22 0.8K
10:03 26.22 26.22 26.22 26.22 2.0K
10:08 26.22 26.22 26.22 26.22 1.4K
10:09 26.22 26.22 26.22 26.22 0.4K
10:10 26.22 26.22 26.22 26.22 0.3K
10:13 26.21 26.21 26.21 26.21 0.9K
10:14 26.21 26.21 26.21 26.21 0.5K
10:15 26.21 26.21 26.21 26.21 0.3K
10:16 26.20 26.20 26.20 26.20 0.5K
10:19 26.18 26.18 26.18 26.18 0.3K
10:22 26.19 26.19 26.19 26.19 0.7K
10:23 26.21 26.21 26.21 26.21 0.1K
10:24 26.21 26.21 26.21 26.21 0.6K
10:28 26.20 26.20 26.20 26.20 2.4K
10:35 26.22 26.22 26.22 26.22 0.5K
10:37 26.22 26.22 26.22 26.22 0.3K
10:42 26.23 26.23 26.23 26.23 1.6K
10:44 26.23 26.23 26.23 26.23 0.8K
10:49 26.22 26.22 26.22 26.22 0.4K
10:50 26.22 26.22 26.22 26.22 4.2K
10:53 26.21 26.21 26.21 26.21 0.4K
10:54 26.21 26.21 26.21 26.21 0.9K
10:56 26.21 26.21 26.21 26.21 1.0K
10:57 26.19 26.19 26.19 26.19 4.1K
11:01 26.19 26.19 26.19 26.19 2.4K
11:03 26.18 26.18 26.17 26.17 1.7K
11:04 26.18 26.18 26.18 26.18 0.6K
11:07 26.17 26.17 26.17 26.17 0.9K
11:10 26.14 26.14 26.14 26.14 2.2K
11:12 26.16 26.16 26.16 26.16 0.6K
11:18 26.15 26.15 26.15 26.15 0.5K
11:20 26.16 26.16 26.16 26.16 6.0K
11:22 26.16 26.16 26.16 26.16 0.3K
11:23 26.16 26.16 26.16 26.16 2.1K
11:24 26.16 26.16 26.16 26.16 0.9K
11:28 26.14 26.14 26.14 26.14 0.7K
11:29 26.14 26.14 26.14 26.14 1.2K
11:34 26.15 26.15 26.15 26.15 2.4K
11:35 26.15 26.15 26.14 26.14 2.3K
11:39 26.16 26.16 26.16 26.16 43.3K
11:41 26.15 26.15 26.15 26.15 0.5K
11:43 26.15 26.15 26.15 26.15 6.0K
11:45 26.15 26.15 26.15 26.15 0.7K
11:46 26.16 26.16 26.16 26.16 1.7K
11:47 26.17 26.17 26.17 26.17 0.8K
11:49 26.17 26.17 26.17 26.17 0.4K
11:50 26.16 26.16 26.16 26.16 0.9K
11:52 26.14 26.15 26.14 26.15 8.8K
11:54 26.13 26.13 26.13 26.13 1.5K
11:55 26.13 26.13 26.13 26.13 0.3K
11:56 26.13 26.13 26.13 26.13 0.4K
11:58 26.14 26.14 26.14 26.14 0.5K
11:59 26.13 26.13 26.13 26.13 0.1K
12:00 26.13 26.13 26.13 26.13 0.7K
12:04 26.15 26.15 26.15 26.15 1.0K
12:07 26.16 26.16 26.16 26.16 1.9K
12:09 26.16 26.16 26.14 26.15 4.5K
12:10 26.15 26.15 26.15 26.15 0.4K
12:11 26.15 26.15 26.14 26.14 4.4K
12:12 26.14 26.14 26.14 26.14 3.2K
12:15 26.15 26.15 26.15 26.15 0.7K
12:17 26.16 26.16 26.16 26.16 0.3K
12:19 26.16 26.16 26.16 26.16 6.8K
12:22 26.15 26.15 26.15 26.15 1.7K
12:27 26.16 26.16 26.16 26.16 1.4K
12:30 26.18 26.18 26.18 26.18 0.1K
12:31 26.17 26.17 26.17 26.17 0.1K
12:32 26.18 26.18 26.18 26.18 1.1K
12:39 26.16 26.16 26.16 26.16 0.5K
12:40 26.16 26.16 26.16 26.16 0.5K
12:41 26.15 26.15 26.14 26.14 11.4K
12:47 26.15 26.15 26.13 26.14 1.4K
12:48 26.14 26.14 26.13 26.13 3.9K
12:49 26.13 26.13 26.13 26.13 2.1K
12:56 26.13 26.13 26.13 26.13 4.0K
12:57 26.12 26.12 26.12 26.12 1.8K
13:01 26.13 26.13 26.13 26.13 1.0K
13:02 26.11 26.12 26.11 26.12 3.6K
13:03 26.12 26.12 26.11 26.12 5.0K
13:05 26.12 26.12 26.12 26.12 0.8K
13:07 26.13 26.13 26.13 26.13 0.6K
13:16 26.13 26.13 26.13 26.13 1.6K
13:19 26.12 26.12 26.12 26.12 6.7K
13:23 26.13 26.13 26.13 26.13 1.2K
13:24 26.14 26.14 26.14 26.14 0.3K
13:26 26.14 26.14 26.14 26.14 0.4K
13:31 26.15 26.16 26.15 26.16 3.3K
13:34 26.16 26.16 26.16 26.16 0.4K
13:35 26.16 26.16 26.15 26.15 0.3K
13:37 26.16 26.16 26.16 26.16 3.0K
13:42 26.14 26.14 26.14 26.14 0.1K
13:44 26.15 26.15 26.14 26.14 73.1K
13:45 26.15 26.15 26.15 26.15 0.9K
13:46 26.15 26.15 26.15 26.15 0.2K
13:49 26.15 26.15 26.15 26.15 1.1K
13:50 26.14 26.14 26.14 26.14 0.3K
13:55 26.15 26.15 26.15 26.15 0.1K
13:56 26.16 26.16 26.16 26.16 0.4K
13:57 26.16 26.16 26.15 26.15 1.5K
14:01 26.15 26.15 26.15 26.15 0.9K
14:02 26.16 26.16 26.16 26.16 2.4K
14:05 26.15 26.15 26.15 26.15 20.8K
14:07 26.16 26.16 26.16 26.16 4.0K
14:09 26.16 26.16 26.16 26.16 0.2K
14:11 26.15 26.15 26.15 26.15 0.5K
14:12 26.17 26.17 26.17 26.17 2.1K
14:13 26.17 26.17 26.17 26.17 1.4K
14:15 26.16 26.17 26.16 26.17 8.2K
14:19 26.18 26.18 26.18 26.18 0.5K
14:22 26.18 26.18 26.18 26.18 0.2K
14:26 26.19 26.19 26.19 26.18 7.7K
14:28 26.19 26.20 26.19 26.20 5.0K
14:29 26.19 26.21 26.19 26.21 2.0K
14:31 26.20 26.20 26.20 26.20 2.1K
14:35 26.19 26.19 26.19 26.19 0.6K
14:36 26.19 26.19 26.19 26.19 1.5K
14:37 26.19 26.19 26.19 26.19 3.0K
14:38 26.18 26.18 26.18 26.18 2.5K
14:39 26.18 26.18 26.18 26.18 0.3K
14:41 26.18 26.18 26.17 26.17 0.5K
14:42 26.18 26.18 26.18 26.18 0.4K
14:43 26.18 26.18 26.16 26.17 20.7K
14:44 26.16 26.16 26.16 26.16 0.2K
14:47 26.16 26.16 26.16 26.16 0.6K
14:48 26.15 26.16 26.15 26.16 0.4K
14:51 26.15 26.15 26.15 26.15 1.1K
14:52 26.15 26.16 26.15 26.16 1.9K
14:54 26.16 26.16 26.16 26.16 1.6K
14:58 26.16 26.16 26.16 26.16 1.2K
15:01 26.16 26.16 26.16 26.16 2.4K
15:02 26.16 26.16 26.16 26.16 1.8K
15:04 26.17 26.17 26.17 26.17 0.2K
15:05 26.16 26.16 26.16 26.16 1.3K
15:07 26.16 26.16 26.16 26.16 1.3K
15:14 26.16 26.16 26.15 26.15 1.2K
15:16 26.16 26.16 26.16 26.16 0.2K
15:17 26.16 26.16 26.16 26.16 1.5K
15:18 26.16 26.16 26.16 26.16 0.2K
15:19 26.16 26.17 26.16 26.17 4.1K
15:22 26.17 26.17 26.17 26.17 0.2K
15:27 26.17 26.17 26.17 26.17 3.8K
15:28 26.17 26.17 26.17 26.17 3.1K
15:33 26.17 26.17 26.17 26.17 0.8K
15:37 26.17 26.17 26.17 26.17 2.1K
15:42 26.17 26.17 26.17 26.17 0.1K
15:43 26.18 26.18 26.18 26.18 0.8K
15:45 26.17 26.17 26.17 26.17 0.3K
15:46 26.18 26.18 26.18 26.18 2.9K
15:47 26.19 26.19 26.19 26.19 47.1K
15:48 26.18 26.18 26.18 26.18 0.4K
15:49 26.18 26.18 26.18 26.18 1.6K
15:50 26.18 26.18 26.18 26.18 1.6K
15:51 26.18 26.18 26.18 26.18 13.3K
15:52 26.17 26.17 26.17 26.17 1.0K
15:53 26.18 26.18 26.17 26.17 4.5K
15:54 26.17 26.17 26.16 26.17 1.4K
15:55 26.17 26.18 26.17 26.18 2.9K
15:57 26.19 26.19 26.19 26.19 0.9K
15:58 26.19 26.19 26.19 26.19 2.8K
15:59 26.20 26.20 26.20 26.20 7.3K
16:00 26.20 26.20 26.20 26.20 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar