iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ Vereinigte Staaten →
27.56
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.12 27.12 27.12 27.12 20.1K
09:35 27.10 27.10 27.10 27.10 0.5K
09:37 27.10 27.10 27.10 27.10 3.2K
09:44 27.10 27.10 27.10 27.10 2.2K
09:45 27.10 27.10 27.10 27.10 3.5K
09:47 27.10 27.10 27.10 27.10 1.0K
09:49 27.11 27.11 27.11 27.11 3.9K
09:57 27.11 27.11 27.11 27.11 0.2K
09:59 27.11 27.11 27.11 27.11 0.1K
10:00 27.11 27.11 27.11 27.11 1.6K
10:03 27.11 27.11 27.11 27.11 0.7K
10:04 27.11 27.11 27.11 27.11 2.1K
10:05 27.12 27.12 27.12 27.12 0.5K
10:06 27.11 27.11 27.11 27.11 1.4K
10:07 27.11 27.11 27.11 27.11 3.7K
10:17 27.11 27.12 27.11 27.12 2.0K
10:21 27.12 27.12 27.12 27.11 0.5K
10:24 27.11 27.11 27.11 27.11 0.8K
10:25 27.11 27.11 27.11 27.11 0.5K
10:26 27.11 27.11 27.11 27.11 0.3K
10:28 27.11 27.11 27.11 27.11 0.9K
10:30 27.11 27.11 27.11 27.11 0.1K
10:32 27.11 27.11 27.11 27.11 0.4K
10:33 27.11 27.11 27.11 27.11 1.2K
10:40 27.11 27.11 27.11 27.11 3.3K
10:44 27.12 27.12 27.12 27.12 0.9K
10:47 27.12 27.12 27.12 27.12 1.3K
10:48 27.12 27.12 27.12 27.12 0.7K
10:49 27.12 27.12 27.12 27.12 7.6K
10:51 27.12 27.12 27.12 27.12 0.8K
10:52 27.12 27.12 27.12 27.12 6.5K
10:54 27.12 27.12 27.11 27.12 0.4K
10:55 27.12 27.12 27.12 27.12 0.7K
10:58 27.12 27.12 27.12 27.12 0.5K
11:00 27.12 27.12 27.12 27.12 2.5K
11:01 27.14 27.14 27.14 27.14 0.4K
11:03 27.14 27.14 27.14 27.14 0.2K
11:04 27.15 27.15 27.15 27.15 2.2K
11:05 27.15 27.15 27.15 27.15 0.4K
11:06 27.15 27.15 27.15 27.15 1.2K
11:13 27.16 27.16 27.16 27.16 4.9K
11:20 27.16 27.16 27.16 27.16 0.1K
11:22 27.16 27.16 27.16 27.16 1.3K
11:23 27.16 27.16 27.16 27.16 0.7K
11:26 27.17 27.17 27.17 27.17 1.8K
11:27 27.18 27.18 27.18 27.18 1.4K
11:29 27.17 27.17 27.17 27.17 3.5K
11:37 27.18 27.18 27.18 27.18 0.4K
11:38 27.18 27.18 27.18 27.18 0.4K
11:40 27.18 27.18 27.18 27.18 1.5K
11:42 27.18 27.18 27.18 27.18 0.1K
11:43 27.18 27.18 27.18 27.18 2.6K
11:46 27.19 27.19 27.19 27.19 0.2K
11:47 27.19 27.19 27.19 27.19 0.3K
11:48 27.19 27.20 27.19 27.20 1.4K
11:49 27.20 27.20 27.20 27.20 0.6K
11:50 27.20 27.20 27.20 27.20 1.5K
11:51 27.21 27.21 27.21 27.21 0.4K
11:53 27.21 27.21 27.21 27.21 0.2K
11:54 27.22 27.22 27.22 27.22 2.4K
11:55 27.21 27.21 27.21 27.21 2.2K
11:58 27.21 27.21 27.21 27.21 1.5K
11:59 27.21 27.21 27.21 27.21 1.3K
12:02 27.21 27.21 27.21 27.21 1.1K
12:05 27.21 27.21 27.21 27.21 1.8K
12:07 27.21 27.21 27.21 27.21 0.7K
12:12 27.21 27.21 27.21 27.21 0.4K
12:14 27.21 27.21 27.21 27.21 0.1K
12:17 27.21 27.21 27.21 27.21 1.1K
12:19 27.21 27.21 27.21 27.21 4.6K
12:20 27.21 27.21 27.21 27.21 0.3K
12:21 27.21 27.21 27.21 27.21 0.4K
12:23 27.21 27.21 27.21 27.21 0.2K
12:25 27.20 27.20 27.20 27.20 0.3K
12:26 27.21 27.21 27.21 27.21 0.2K
12:28 27.21 27.21 27.21 27.21 0.1K
12:29 27.21 27.21 27.21 27.21 1.4K
12:31 27.21 27.21 27.21 27.21 0.2K
12:32 27.21 27.21 27.21 27.21 4.2K
12:33 27.21 27.21 27.21 27.21 0.7K
12:34 27.20 27.20 27.20 27.20 0.4K
12:35 27.21 27.21 27.21 27.21 0.4K
12:36 27.21 27.21 27.21 27.21 2.7K
12:38 27.21 27.21 27.21 27.21 0.7K
12:39 27.21 27.21 27.21 27.21 0.1K
12:40 27.21 27.21 27.21 27.21 0.4K
12:41 27.21 27.21 27.21 27.21 1.1K
12:43 27.21 27.21 27.21 27.21 0.3K
12:44 27.20 27.21 27.20 27.21 0.7K
12:45 27.21 27.21 27.21 27.21 0.5K
12:46 27.21 27.21 27.21 27.21 1.3K
12:47 27.21 27.21 27.21 27.21 0.2K
12:48 27.21 27.21 27.20 27.20 0.4K
12:49 27.21 27.21 27.21 27.21 1.9K
12:51 27.21 27.21 27.21 27.21 4.4K
12:52 27.21 27.21 27.21 27.21 0.3K
12:53 27.21 27.21 27.21 27.21 1.0K
12:54 27.20 27.20 27.20 27.20 0.3K
12:55 27.20 27.20 27.20 27.20 14.3K
12:56 27.21 27.21 27.20 27.20 5.7K
12:59 27.20 27.20 27.20 27.20 5.8K
13:00 27.20 27.20 27.20 27.20 2.5K
15:59 27.21 27.21 27.21 27.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar