iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ Vereinigte Staaten →
27.56
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.21 27.21 27.21 27.21 6.3K
09:31 27.25 27.25 27.25 27.25 1.1K
09:33 27.28 27.28 27.28 27.28 1.1K
09:35 27.27 27.27 27.27 27.27 0.6K
09:36 27.26 27.26 27.26 27.26 0.3K
09:37 27.27 27.27 27.27 27.27 0.3K
09:44 27.26 27.26 27.26 27.26 3.7K
09:47 27.26 27.26 27.26 27.26 0.5K
09:48 27.28 27.28 27.28 27.28 0.6K
09:51 27.28 27.28 27.28 27.28 0.3K
09:53 27.30 27.30 27.30 27.30 1.5K
09:54 27.30 27.30 27.30 27.30 2.5K
09:55 27.30 27.30 27.30 27.30 2.9K
09:56 27.32 27.32 27.32 27.32 2.8K
09:58 27.31 27.31 27.31 27.31 0.6K
09:59 27.31 27.31 27.31 27.31 0.8K
10:00 27.31 27.31 27.31 27.31 7.5K
10:08 27.31 27.31 27.31 27.31 0.5K
10:09 27.31 27.31 27.30 27.30 7.9K
10:11 27.31 27.31 27.31 27.31 0.9K
10:12 27.29 27.29 27.29 27.29 0.4K
10:15 27.31 27.31 27.31 27.31 0.1K
10:16 27.31 27.31 27.31 27.31 1.6K
10:17 27.30 27.30 27.30 27.30 0.3K
10:18 27.31 27.31 27.31 27.31 0.5K
10:21 27.31 27.31 27.31 27.31 0.6K
10:23 27.30 27.30 27.30 27.30 0.1K
10:24 27.31 27.31 27.31 27.31 1.3K
10:26 27.30 27.30 27.30 27.30 0.7K
10:35 27.30 27.30 27.30 27.30 1.1K
10:36 27.29 27.29 27.29 27.29 0.6K
10:42 27.29 27.29 27.29 27.29 0.8K
10:43 27.29 27.29 27.29 27.29 0.8K
10:47 27.28 27.29 27.28 27.29 2.8K
10:50 27.29 27.29 27.29 27.29 0.2K
10:51 27.28 27.28 27.28 27.28 0.3K
10:52 27.28 27.28 27.28 27.28 7.5K
10:53 27.28 27.28 27.27 27.27 1.9K
10:58 27.28 27.28 27.27 27.28 12.0K
11:01 27.27 27.27 27.27 27.27 0.9K
11:05 27.27 27.27 27.27 27.27 0.9K
11:07 27.26 27.26 27.26 27.26 0.5K
11:08 27.27 27.27 27.27 27.27 3.3K
11:14 27.23 27.23 27.23 27.23 24.1K
11:18 27.24 27.24 27.24 27.24 0.6K
11:20 27.25 27.25 27.25 27.25 0.2K
11:21 27.25 27.25 27.25 27.25 0.2K
11:23 27.24 27.24 27.24 27.24 0.4K
11:24 27.24 27.24 27.24 27.24 0.2K
11:25 27.24 27.25 27.24 27.25 4.2K
11:29 27.25 27.25 27.25 27.25 0.6K
11:35 27.27 27.27 27.27 27.27 0.1K
11:36 27.27 27.27 27.27 27.27 0.1K
11:41 27.28 27.28 27.28 27.28 0.9K
11:42 27.28 27.28 27.28 27.28 1.4K
11:43 27.28 27.28 27.28 27.28 0.2K
11:46 27.28 27.28 27.28 27.28 1.2K
11:52 27.28 27.28 27.28 27.28 1.4K
11:55 27.29 27.29 27.29 27.29 9.1K
11:56 27.28 27.28 27.28 27.28 1.3K
11:57 27.27 27.27 27.27 27.27 0.7K
11:58 27.28 27.28 27.28 27.28 0.1K
12:00 27.28 27.28 27.28 27.28 0.1K
12:01 27.28 27.28 27.28 27.28 0.2K
12:03 27.27 27.27 27.27 27.27 0.5K
12:04 27.28 27.28 27.28 27.28 0.6K
12:06 27.28 27.28 27.28 27.28 14.0K
12:07 27.29 27.29 27.29 27.29 0.8K
12:09 27.29 27.29 27.29 27.29 0.4K
12:11 27.27 27.27 27.27 27.27 1.8K
12:12 27.27 27.27 27.27 27.27 0.5K
12:15 27.27 27.27 27.27 27.27 0.8K
12:17 27.27 27.27 27.27 27.27 0.5K
12:19 27.27 27.27 27.27 27.27 0.4K
12:20 27.27 27.27 27.27 27.27 1.9K
12:32 27.28 27.28 27.28 27.28 0.3K
12:35 27.28 27.28 27.28 27.28 0.7K
12:43 27.27 27.27 27.27 27.27 1.0K
12:52 27.28 27.28 27.28 27.28 1.9K
12:54 27.29 27.29 27.27 27.28 1.6K
13:02 27.28 27.28 27.28 27.28 0.7K
13:07 27.28 27.28 27.28 27.28 0.2K
13:08 27.28 27.28 27.28 27.28 0.6K
13:09 27.27 27.27 27.27 27.27 0.2K
13:10 27.28 27.28 27.28 27.28 0.2K
13:13 27.28 27.28 27.27 27.28 7.9K
13:16 27.28 27.28 27.28 27.28 0.2K
13:17 27.28 27.28 27.28 27.28 0.7K
13:19 27.28 27.28 27.28 27.28 0.7K
13:20 27.28 27.28 27.28 27.28 4.0K
13:21 27.28 27.28 27.28 27.28 0.2K
13:22 27.28 27.28 27.28 27.28 0.4K
13:25 27.28 27.28 27.28 27.28 6.8K
13:27 27.28 27.28 27.28 27.28 2.6K
13:28 27.28 27.28 27.27 27.27 9.6K
13:30 27.27 27.27 27.27 27.27 1.9K
13:40 27.27 27.27 27.27 27.27 1.4K
13:44 27.26 27.26 27.26 27.26 1.0K
13:50 27.27 27.27 27.27 27.27 0.5K
13:52 27.26 27.26 27.26 27.26 0.6K
13:55 27.26 27.26 27.26 27.26 0.2K
13:57 27.26 27.26 27.26 27.26 0.1K
13:58 27.26 27.26 27.26 27.26 0.1K
14:00 27.26 27.27 27.26 27.27 4.6K
14:02 27.25 27.25 27.25 27.25 4.1K
14:05 27.25 27.25 27.25 27.25 0.4K
14:07 27.27 27.27 27.27 27.27 0.2K
14:08 27.28 27.28 27.28 27.28 0.7K
14:09 27.27 27.28 27.27 27.28 0.3K
14:10 27.28 27.28 27.27 27.27 0.3K
14:11 27.28 27.28 27.28 27.28 17.2K
14:12 27.28 27.28 27.28 27.28 1.2K
14:13 27.28 27.28 27.28 27.28 0.1K
14:14 27.28 27.28 27.28 27.28 1.8K
14:15 27.27 27.27 27.27 27.27 4.1K
14:19 27.27 27.27 27.27 27.27 0.1K
14:20 27.26 27.26 27.26 27.26 0.7K
14:21 27.27 27.27 27.27 27.27 0.5K
14:22 27.27 27.27 27.27 27.27 0.2K
14:23 27.27 27.27 27.27 27.27 0.1K
14:24 27.27 27.27 27.27 27.27 1.0K
14:25 27.26 27.26 27.26 27.26 1.2K
14:28 27.26 27.26 27.26 27.26 12.0K
14:29 27.26 27.26 27.26 27.26 0.1K
14:30 27.26 27.26 27.26 27.26 0.5K
14:31 27.26 27.26 27.26 27.26 0.1K
14:33 27.26 27.26 27.25 27.25 1.7K
14:34 27.26 27.26 27.26 27.26 3.4K
14:35 27.25 27.26 27.25 27.26 0.5K
14:36 27.26 27.26 27.26 27.26 0.7K
14:37 27.26 27.26 27.26 27.26 4.2K
14:39 27.26 27.26 27.26 27.26 0.1K
14:40 27.26 27.26 27.26 27.26 0.4K
14:41 27.26 27.26 27.26 27.26 0.5K
14:43 27.26 27.26 27.26 27.26 0.1K
14:44 27.26 27.26 27.26 27.26 0.7K
14:45 27.26 27.26 27.26 27.26 0.1K
14:46 27.26 27.26 27.26 27.26 0.2K
14:47 27.25 27.26 27.25 27.26 1.0K
14:48 27.26 27.26 27.26 27.26 0.2K
14:49 27.26 27.26 27.26 27.26 0.3K
14:50 27.26 27.26 27.26 27.26 0.3K
14:54 27.27 27.27 27.26 27.26 3.3K
14:55 27.26 27.26 27.26 27.26 0.6K
14:57 27.26 27.26 27.26 27.26 0.6K
15:00 27.25 27.25 27.25 27.25 1.4K
15:01 27.24 27.24 27.24 27.24 0.3K
15:02 27.24 27.25 27.24 27.25 3.0K
15:09 27.24 27.24 27.24 27.24 1.1K
15:11 27.25 27.25 27.24 27.25 1.2K
15:12 27.25 27.25 27.25 27.25 0.7K
15:14 27.25 27.25 27.24 27.24 8.5K
15:15 27.25 27.25 27.24 27.24 4.0K
15:16 27.23 27.23 27.23 27.23 3.4K
15:17 27.24 27.24 27.24 27.24 3.6K
15:18 27.24 27.24 27.24 27.24 0.3K
15:20 27.23 27.23 27.23 27.23 2.9K
15:21 27.23 27.23 27.23 27.23 0.2K
15:23 27.22 27.23 27.22 27.23 1.0K
15:24 27.23 27.23 27.23 27.23 0.1K
15:25 27.23 27.23 27.23 27.23 0.6K
15:26 27.23 27.23 27.23 27.23 1.0K
15:27 27.23 27.23 27.23 27.23 0.1K
15:28 27.23 27.23 27.23 27.23 0.4K
15:32 27.23 27.23 27.23 27.23 30.5K
15:34 27.22 27.23 27.22 27.23 41.2K
15:35 27.22 27.22 27.22 27.22 1.1K
15:37 27.21 27.21 27.21 27.21 0.1K
15:38 27.22 27.22 27.22 27.22 0.4K
15:39 27.22 27.22 27.22 27.22 0.7K
15:41 27.22 27.22 27.22 27.22 1.0K
15:44 27.22 27.22 27.22 27.22 2.8K
15:50 27.21 27.22 27.21 27.22 1.2K
15:51 27.22 27.22 27.22 27.22 0.9K
15:52 27.21 27.22 27.21 27.21 18.4K
15:53 27.21 27.22 27.21 27.21 10.3K
15:54 27.21 27.22 27.21 27.21 8.3K
15:55 27.21 27.21 27.21 27.21 3.5K
15:56 27.20 27.20 27.20 27.20 0.2K
15:57 27.20 27.20 27.20 27.20 0.1K
15:58 27.20 27.20 27.20 27.20 6.8K
15:59 27.20 27.20 27.19 27.19 6.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar