iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ Vereinigte Staaten →
27.56
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 27.29 27.29 27.29 27.29 4.0K
09:34 27.28 27.28 27.28 27.28 3.2K
09:48 27.24 27.24 27.24 27.24 1.1K
09:49 27.25 27.25 27.25 27.25 0.8K
09:52 27.24 27.24 27.24 27.24 1.5K
10:04 27.28 27.28 27.28 27.28 0.8K
10:06 27.27 27.27 27.27 27.27 2.9K
10:10 27.25 27.25 27.25 27.25 0.7K
10:14 27.26 27.26 27.26 27.26 1.1K
10:24 27.24 27.25 27.24 27.25 0.3K
10:25 27.25 27.25 27.25 27.25 0.1K
10:31 27.25 27.25 27.25 27.25 1.0K
10:37 27.24 27.24 27.24 27.24 0.6K
10:39 27.25 27.25 27.25 27.25 0.2K
10:43 27.26 27.26 27.26 27.26 3.7K
10:44 27.26 27.26 27.26 27.26 1.9K
10:46 27.27 27.27 27.27 27.27 0.9K
10:49 27.26 27.26 27.26 27.26 0.2K
10:50 27.26 27.26 27.26 27.26 0.1K
10:51 27.26 27.26 27.26 27.26 0.6K
10:52 27.26 27.26 27.26 27.26 2.6K
10:53 27.26 27.26 27.26 27.25 5.6K
10:56 27.26 27.26 27.26 27.26 0.9K
11:00 27.28 27.28 27.28 27.28 0.5K
11:11 27.28 27.28 27.28 27.28 2.9K
11:22 27.28 27.28 27.28 27.28 0.9K
11:23 27.27 27.28 27.27 27.27 2.0K
11:32 27.26 27.26 27.26 27.26 1.4K
11:34 27.26 27.26 27.26 27.26 0.5K
11:35 27.26 27.26 27.26 27.26 0.1K
11:37 27.26 27.26 27.26 27.26 11.1K
11:39 27.26 27.26 27.26 27.26 0.2K
11:42 27.25 27.25 27.25 27.25 3.6K
11:43 27.26 27.26 27.26 27.26 0.2K
11:44 27.25 27.26 27.25 27.26 2.0K
11:50 27.24 27.24 27.24 27.24 4.0K
11:52 27.24 27.24 27.24 27.24 3.2K
11:56 27.25 27.25 27.25 27.25 3.6K
12:03 27.25 27.25 27.25 27.25 0.6K
12:06 27.24 27.24 27.24 27.24 1.5K
12:13 27.23 27.23 27.23 27.23 1.1K
12:16 27.23 27.23 27.23 27.23 0.4K
12:17 27.23 27.23 27.23 27.23 1.9K
12:28 27.24 27.24 27.24 27.24 0.5K
12:35 27.25 27.25 27.25 27.25 1.1K
12:42 27.26 27.27 27.26 27.27 0.7K
12:52 27.27 27.27 27.27 27.27 2.7K
12:53 27.28 27.28 27.28 27.28 0.4K
12:58 27.28 27.28 27.28 27.28 31.8K
13:01 27.27 27.27 27.27 27.27 1.0K
13:02 27.28 27.28 27.28 27.28 0.5K
13:10 27.29 27.30 27.29 27.30 2.1K
13:13 27.29 27.29 27.29 27.29 0.8K
13:14 27.29 27.29 27.29 27.29 0.5K
13:15 27.28 27.29 27.28 27.29 0.4K
13:16 27.28 27.29 27.28 27.29 0.4K
13:17 27.28 27.28 27.27 27.27 0.3K
13:18 27.28 27.28 27.28 27.28 0.2K
13:19 27.29 27.29 27.28 27.28 0.3K
13:20 27.28 27.28 27.28 27.28 0.5K
13:21 27.29 27.29 27.29 27.29 0.1K
13:22 27.29 27.29 27.29 27.29 0.7K
13:23 27.28 27.28 27.28 27.28 0.4K
13:26 27.29 27.29 27.29 27.29 0.6K
13:27 27.29 27.29 27.29 27.29 0.8K
13:28 27.30 27.30 27.30 27.30 0.3K
13:29 27.30 27.30 27.30 27.30 1.1K
13:31 27.29 27.29 27.29 27.29 2.1K
13:35 27.29 27.29 27.29 27.29 7.2K
13:37 27.30 27.30 27.29 27.29 0.3K
13:38 27.30 27.30 27.30 27.30 0.4K
13:45 27.31 27.31 27.30 27.30 4.4K
13:46 27.29 27.29 27.29 27.29 0.1K
13:47 27.29 27.29 27.29 27.29 0.1K
13:48 27.29 27.29 27.29 27.29 0.3K
13:50 27.29 27.29 27.29 27.29 0.7K
13:52 27.29 27.29 27.29 27.29 0.7K
13:54 27.29 27.29 27.29 27.29 4.1K
13:55 27.29 27.29 27.29 27.29 1.1K
14:00 27.27 27.27 27.25 27.25 9.6K
14:01 27.27 27.27 27.27 27.27 1.2K
14:02 27.26 27.26 27.26 27.26 0.9K
14:08 27.28 27.28 27.28 27.28 3.7K
14:13 27.27 27.27 27.27 27.27 0.5K
14:16 27.29 27.29 27.29 27.29 0.2K
14:17 27.29 27.29 27.29 27.29 0.8K
14:18 27.29 27.29 27.29 27.29 1.8K
14:21 27.28 27.28 27.28 27.28 7.7K
14:25 27.28 27.28 27.28 27.28 0.9K
14:26 27.29 27.29 27.28 27.28 4.2K
14:28 27.28 27.29 27.28 27.28 2.1K
14:30 27.28 27.28 27.28 27.28 0.2K
14:31 27.28 27.28 27.28 27.28 3.7K
14:36 27.28 27.28 27.26 27.26 11.2K
14:38 27.27 27.27 27.27 27.27 0.2K
14:39 27.27 27.27 27.27 27.27 0.4K
14:40 27.26 27.26 27.26 27.26 0.2K
14:43 27.26 27.26 27.26 27.26 0.2K
14:44 27.27 27.27 27.27 27.27 0.3K
14:50 27.27 27.27 27.27 27.27 0.7K
14:51 27.26 27.26 27.26 27.26 4.9K
14:56 27.27 27.27 27.27 27.27 0.3K
14:59 27.27 27.27 27.27 27.27 1.1K
15:00 27.26 27.26 27.26 27.26 0.4K
15:01 27.26 27.26 27.26 27.26 0.1K
15:02 27.27 27.27 27.27 27.27 2.5K
15:03 27.26 27.26 27.26 27.26 0.2K
15:04 27.25 27.25 27.25 27.25 21.5K
15:05 27.26 27.26 27.25 27.25 3.7K
15:06 27.26 27.26 27.26 27.26 0.3K
15:09 27.27 27.27 27.27 27.27 4.8K
15:13 27.27 27.27 27.27 27.27 0.8K
15:16 27.27 27.27 27.25 27.25 12.0K
15:17 27.25 27.25 27.25 27.25 0.2K
15:18 27.25 27.26 27.25 27.26 1.2K
15:19 27.26 27.26 27.26 27.26 0.7K
15:23 27.26 27.26 27.26 27.26 1.2K
15:26 27.26 27.26 27.26 27.26 0.9K
15:27 27.27 27.27 27.27 27.27 2.0K
15:30 27.27 27.27 27.26 27.26 13.0K
15:33 27.27 27.27 27.27 27.27 19.8K
15:34 27.27 27.27 27.27 27.27 2.1K
15:43 27.27 27.27 27.27 27.27 1.3K
15:46 27.27 27.27 27.27 27.27 1.1K
15:50 27.27 27.27 27.27 27.27 5.5K
15:51 27.27 27.28 27.27 27.28 3.3K
15:53 27.26 27.27 27.26 27.26 2.1K
15:54 27.27 27.27 27.27 27.27 0.9K
15:57 27.27 27.27 27.27 27.27 1.1K
15:58 27.26 27.26 27.26 27.26 1.8K
15:59 27.27 27.27 27.26 27.26 8.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar