IMC SA (IMC)

IMC
🏛️ Polen →
22.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31.90 32.00 31.90 32.00 1.2K
09:05 33.00 33.00 33.00 33.00 0.1K
09:10 32.10 32.30 32.00 32.30 0.2K
09:15 33.10 33.10 33.00 33.00 0.1K
09:20 33.00 33.00 32.30 32.30 0.4K
09:25 32.30 32.30 31.90 32.30 0.3K
09:30 32.30 32.30 32.30 32.30 0.1K
09:35 32.60 32.60 32.60 32.60 0.2K
09:55 32.60 32.60 32.60 32.60 0.1K
10:00 32.60 32.60 32.30 32.30 0.1K
10:15 32.60 32.60 32.60 32.60 0.0K
10:35 32.30 32.30 32.30 32.30 0.0K
10:45 32.30 32.30 31.80 31.80 0.2K
10:55 31.80 31.80 31.80 31.80 0.0K
11:15 32.00 32.00 32.00 32.00 0.0K
11:25 32.00 32.00 32.00 32.00 0.1K
11:30 31.90 31.90 31.90 31.90 0.1K
13:05 31.80 31.80 31.80 31.80 0.1K
13:40 31.90 31.90 31.90 31.90 0.0K
14:10 31.80 31.80 31.80 31.80 0.2K
14:30 31.90 31.90 31.90 31.90 0.0K
15:00 31.80 31.80 31.80 31.80 0.0K
15:05 31.80 31.80 31.80 31.80 0.0K
15:15 31.60 31.60 31.60 31.60 0.5K
15:20 31.50 31.50 31.50 31.50 0.2K
15:40 31.10 31.10 31.10 31.10 0.1K
15:55 31.20 31.20 31.20 31.20 0.1K
16:25 31.30 31.30 31.30 31.30 0.1K
16:35 31.80 31.80 31.80 31.80 0.0K
16:45 31.90 31.90 31.90 31.90 0.2K
17:00 32.40 32.40 32.40 32.40 0.5K
17:05 32.40 32.40 32.40 32.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar