IMC SA (IMC)

IMC
🏛️ Polen →
22.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30.00 30.90 30.00 30.50 1.2K
09:05 31.00 31.60 31.00 31.60 0.5K
09:10 31.30 31.30 31.30 31.30 0.1K
09:15 31.30 31.50 31.30 31.50 0.1K
09:20 31.00 31.00 31.00 31.00 0.1K
09:25 31.00 31.00 30.90 30.90 0.6K
09:30 30.90 31.10 30.50 31.00 0.9K
09:35 31.10 31.10 31.00 31.00 0.4K
09:40 31.00 31.00 31.00 31.00 0.5K
09:45 31.40 31.40 31.40 31.40 0.0K
10:00 31.40 31.40 31.40 31.40 0.1K
10:05 30.80 30.80 30.50 30.50 1.3K
10:10 30.60 30.60 30.60 30.60 0.3K
10:20 30.60 30.60 30.60 30.60 0.1K
10:30 30.70 31.30 30.70 31.30 0.4K
10:35 31.30 31.30 30.70 30.70 0.1K
10:40 31.20 31.20 31.20 31.20 0.3K
10:45 31.00 31.00 31.00 31.00 0.4K
11:00 31.00 31.00 31.00 31.00 0.0K
11:05 31.00 31.00 31.00 31.00 0.5K
11:10 31.10 31.10 31.10 31.10 0.1K
11:15 31.20 31.20 31.10 31.10 0.1K
11:25 31.00 31.00 31.00 31.00 0.0K
11:30 30.70 30.70 30.70 30.70 0.0K
11:35 31.20 31.20 31.20 31.20 0.0K
12:25 31.30 31.30 31.30 31.30 0.3K
12:50 30.80 31.30 30.80 31.30 0.2K
13:10 31.30 31.30 31.30 31.30 0.0K
13:15 31.30 31.30 31.30 31.30 0.1K
13:25 30.90 30.90 30.90 30.90 0.1K
13:50 30.90 30.90 30.80 30.80 0.0K
13:55 30.80 30.80 30.80 30.80 0.0K
14:00 30.80 30.80 30.80 30.80 0.2K
14:05 30.90 30.90 30.90 30.90 0.0K
14:25 30.30 30.30 30.30 30.30 0.3K
15:35 30.80 30.80 30.80 30.80 0.0K
15:40 30.80 30.90 30.80 30.90 0.3K
15:50 30.90 30.90 30.90 30.90 0.0K
16:20 30.40 30.40 30.40 30.40 0.2K
16:35 30.50 30.50 30.50 30.50 0.1K
16:45 30.80 30.80 30.80 30.80 0.0K
17:00 30.80 30.80 30.80 30.80 0.1K
17:05 30.80 30.80 30.80 30.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar