IMC SA (IMC)

IMC
🏛️ Polen →
22.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 33.40 33.40 32.60 32.60 0.6K
09:05 33.40 33.40 32.50 32.50 0.3K
09:10 32.40 32.40 32.40 32.40 0.3K
09:15 32.90 32.90 32.90 32.90 0.1K
09:20 33.00 33.00 33.00 33.00 0.0K
09:25 32.90 32.90 31.90 31.90 0.6K
09:45 32.70 32.70 32.50 32.50 0.1K
09:50 32.50 32.50 32.50 32.50 0.1K
10:00 31.70 31.90 31.60 31.90 0.6K
10:05 31.50 31.70 31.20 31.70 1.6K
10:10 31.90 31.90 31.90 31.90 0.0K
10:20 31.50 31.50 31.50 31.50 0.3K
10:30 31.20 31.20 31.00 31.00 1.6K
10:45 31.50 31.50 31.50 31.50 0.0K
10:50 31.50 31.50 31.50 31.50 0.0K
11:00 31.50 31.50 31.00 31.00 0.5K
11:10 30.80 30.80 30.80 30.80 0.1K
11:20 31.00 31.00 30.70 30.70 0.1K
11:25 30.60 30.60 30.60 30.60 0.0K
11:30 30.50 30.50 30.50 30.50 0.0K
11:35 30.50 30.50 30.50 30.50 0.1K
11:45 30.30 30.40 30.30 30.40 0.9K
11:55 30.40 30.40 30.40 30.40 0.0K
12:05 30.40 30.70 30.40 30.70 2.0K
12:10 31.00 31.00 31.00 31.00 0.2K
12:20 30.50 30.50 30.50 30.50 0.0K
12:25 30.50 30.50 30.50 30.50 0.0K
12:35 30.50 30.50 30.50 30.50 0.0K
12:45 30.50 30.50 30.50 30.50 0.1K
12:55 31.10 31.20 31.10 31.20 0.1K
13:05 31.20 31.20 31.20 31.20 0.1K
13:20 31.20 31.20 31.20 31.20 0.0K
13:25 31.20 31.60 31.20 31.60 0.3K
13:35 30.80 31.00 30.80 31.00 0.4K
13:45 30.60 30.60 30.60 30.60 0.1K
13:50 30.70 30.70 30.70 30.70 0.3K
14:10 30.20 30.30 30.20 30.30 2.7K
14:15 30.10 30.10 30.10 30.10 0.3K
14:30 30.00 30.00 30.00 30.00 1.0K
14:35 30.30 30.30 30.20 30.20 0.1K
14:40 30.40 30.50 30.20 30.50 0.9K
14:45 30.30 30.30 30.30 30.30 0.1K
14:50 30.70 30.70 30.70 30.70 0.0K
14:55 31.00 31.00 31.00 31.00 0.0K
15:00 30.00 30.00 30.00 30.00 0.5K
15:10 29.90 29.90 29.90 29.90 0.1K
15:25 29.90 29.90 29.90 29.90 0.0K
15:35 29.90 29.90 29.90 29.90 0.3K
15:40 29.90 29.90 29.90 29.90 0.1K
15:45 29.90 30.00 29.90 30.00 0.3K
15:55 30.20 30.20 30.00 30.00 0.1K
16:05 30.00 30.00 29.80 29.80 0.3K
16:10 29.70 29.70 29.70 29.70 0.0K
16:20 29.50 29.50 29.20 29.20 0.6K
16:25 29.20 29.50 29.20 29.50 0.3K
16:30 29.40 29.40 29.00 29.00 0.0K
16:35 29.00 29.00 29.00 29.00 0.0K
16:40 29.40 30.00 29.40 30.00 0.4K
16:45 30.00 30.00 30.00 30.00 0.1K
17:00 30.00 30.00 30.00 30.00 0.4K
17:05 30.00 30.00 30.00 30.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar