IMC SA (IMC)

IMC
🏛️ Polen →
22.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31.20 34.30 31.20 34.20 12.8K
09:15 34.20 34.20 34.20 34.20 10.9K
09:20 34.00 34.10 33.40 33.40 0.1K
09:25 33.00 33.40 32.80 33.30 0.3K
09:35 33.10 33.10 32.80 32.80 0.0K
09:40 32.80 32.80 31.70 32.60 0.7K
09:45 32.50 32.50 31.60 31.60 3.2K
09:50 31.50 32.10 31.10 32.10 4.2K
10:00 32.10 32.10 32.10 32.10 0.0K
10:10 32.10 32.70 32.10 32.70 0.4K
10:15 32.40 32.40 32.00 32.00 0.1K
10:20 31.90 31.90 31.90 31.90 0.0K
10:25 31.70 31.70 31.60 31.60 0.2K
10:30 32.00 32.10 31.50 32.10 0.6K
10:40 32.30 32.30 32.30 32.30 0.0K
10:45 32.30 32.30 32.30 32.30 0.1K
10:50 32.60 32.60 31.60 32.40 1.0K
10:55 32.40 34.30 32.40 34.30 26.0K
11:10 34.70 36.80 34.70 36.60 5.0K
11:15 36.70 36.70 36.00 36.50 3.5K
11:20 35.70 35.90 35.70 35.90 3.2K
11:25 35.80 35.90 35.80 35.90 0.1K
11:30 35.40 35.40 34.40 34.40 0.4K
11:35 34.40 35.00 34.30 34.30 0.5K
11:40 35.00 35.00 34.30 35.00 1.2K
11:45 35.10 35.70 34.40 34.40 0.9K
11:50 35.50 35.50 33.60 34.10 3.5K
11:55 34.10 34.90 33.40 33.70 1.9K
12:00 33.50 33.90 33.50 33.90 0.3K
12:05 33.80 33.80 33.80 33.80 0.0K
12:10 33.90 33.90 33.90 33.90 0.5K
12:15 33.80 33.80 33.50 33.60 0.8K
12:20 33.60 33.60 33.60 33.60 0.3K
12:25 33.60 33.60 33.60 33.60 0.0K
12:30 33.60 33.60 33.60 33.60 0.1K
12:35 33.40 33.40 33.40 33.40 0.0K
12:40 33.30 33.30 33.30 33.30 0.0K
12:45 33.30 33.30 33.00 33.00 10.0K
12:50 33.60 33.60 33.60 33.60 0.1K
12:55 33.50 33.50 33.50 33.50 0.3K
13:00 33.70 34.00 33.20 33.80 2.9K
13:05 34.00 34.00 34.00 34.00 0.1K
13:15 34.10 34.50 34.10 34.50 0.5K
13:35 33.60 33.90 33.60 33.80 0.2K
13:40 33.80 34.50 33.80 34.50 1.7K
13:45 33.90 33.90 33.90 33.90 0.0K
13:50 33.60 33.70 33.50 33.50 0.3K
13:55 33.50 33.70 33.40 33.40 0.4K
14:00 33.40 33.80 33.40 33.80 0.3K
14:20 33.50 33.50 33.50 33.50 0.0K
14:25 33.40 33.40 33.00 33.00 4.0K
14:30 33.30 33.30 32.00 32.00 8.7K
14:35 32.20 32.50 31.20 31.80 3.5K
14:45 32.40 32.40 32.40 32.40 0.0K
14:50 32.20 32.20 32.20 32.20 0.1K
14:55 32.40 32.50 32.40 32.50 0.1K
15:00 32.20 32.80 31.90 32.70 0.7K
15:05 32.80 33.10 32.80 33.10 0.1K
15:10 32.50 32.50 32.50 32.50 0.0K
15:15 33.10 33.30 33.10 33.30 0.6K
15:20 33.80 33.80 33.80 33.80 0.0K
15:25 33.70 33.70 33.70 33.70 0.0K
15:45 33.20 33.20 32.50 32.60 1.4K
15:50 32.40 33.40 32.40 33.40 0.6K
15:55 33.10 33.30 33.00 33.00 1.2K
16:00 33.00 33.50 33.00 33.50 0.9K
16:05 33.00 33.30 33.00 33.30 0.8K
16:15 32.40 32.40 32.40 32.40 0.0K
16:20 32.40 32.40 32.40 32.40 0.0K
16:30 32.00 32.00 32.00 32.00 0.3K
16:35 31.80 31.80 31.80 31.80 0.2K
16:40 32.00 32.00 32.00 32.00 0.0K
16:45 32.40 33.50 32.40 33.50 1.5K
17:00 32.20 32.20 32.20 32.20 1.6K
17:05 32.20 32.20 32.20 32.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar