8.15
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.20 | 8.20 | 8.20 | 7.4K |
| 09:40 | 8.17 | 8.17 | 8.17 | 8.17 | 1.8K |
| 11:25 | 8.20 | 8.20 | 8.17 | 8.17 | 5.3K |
| 11:50 | 8.20 | 8.20 | 8.17 | 8.17 | 7.1K |
| 14:00 | 8.18 | 8.18 | 8.18 | 8.18 | 2.9K |
| 14:10 | 8.15 | 8.17 | 8.15 | 8.15 | 3.6K |
| 14:15 | 8.14 | 8.14 | 8.14 | 8.14 | 1.8K |
| 15:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 15:55 | 8.15 | 8.15 | 8.07 | 8.07 | 12.8K |