237.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 222.00 | 237.00 | 222.00 | 236.00 | 139.0K |
| 09:05 | 239.00 | 239.00 | 230.00 | 233.00 | 139.4K |
| 09:10 | 231.00 | 236.00 | 231.00 | 235.00 | 28.5K |
| 09:15 | 235.00 | 237.00 | 235.00 | 237.00 | 30.1K |
| 09:20 | 237.00 | 237.00 | 236.00 | 237.00 | 21.6K |
| 09:25 | 237.00 | 239.00 | 237.00 | 238.00 | 78.0K |
| 09:30 | 238.00 | 241.00 | 237.00 | 240.00 | 70.9K |
| 09:35 | 242.00 | 243.00 | 241.00 | 242.00 | 18.7K |
| 09:40 | 242.00 | 244.00 | 242.00 | 244.00 | 12.4K |
| 09:45 | 244.00 | 244.00 | 240.00 | 240.00 | 30.6K |
| 09:50 | 239.00 | 241.00 | 238.00 | 241.00 | 38.6K |
| 09:55 | 241.00 | 243.00 | 241.00 | 243.00 | 13.1K |
| 10:00 | 243.00 | 245.00 | 242.00 | 244.00 | 25.4K |
| 10:05 | 244.00 | 245.00 | 241.00 | 245.00 | 37.0K |
| 10:10 | 242.00 | 243.00 | 241.00 | 242.00 | 9.9K |
| 10:15 | 241.00 | 241.00 | 239.00 | 240.00 | 21.8K |
| 10:20 | 240.00 | 241.00 | 239.00 | 241.00 | 2.1K |
| 10:25 | 240.00 | 240.00 | 239.00 | 240.00 | 7.8K |
| 10:30 | 239.00 | 240.00 | 239.00 | 239.00 | 1.7K |
| 10:35 | 239.00 | 239.00 | 238.00 | 239.00 | 8.5K |
| 10:40 | 239.00 | 240.00 | 239.00 | 240.00 | 0.4K |
| 10:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 10:50 | 239.00 | 239.00 | 238.00 | 238.00 | 2.6K |
| 10:55 | 238.00 | 239.00 | 238.00 | 239.00 | 2.3K |
| 11:00 | 239.00 | 239.00 | 239.00 | 239.00 | 1.6K |
| 11:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.8K |
| 11:10 | 238.00 | 238.00 | 237.00 | 237.00 | 3.4K |
| 11:15 | 237.00 | 237.00 | 237.00 | 237.00 | 11.8K |
| 11:20 | 237.00 | 238.00 | 237.00 | 238.00 | 3.2K |
| 11:25 | 238.00 | 238.00 | 238.00 | 238.00 | 2.8K |
| 11:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 12:30 | 238.00 | 238.00 | 234.00 | 235.00 | 28.6K |
| 12:35 | 234.00 | 236.00 | 234.00 | 236.00 | 4.2K |
| 12:40 | 235.00 | 235.00 | 235.00 | 235.00 | 1.4K |
| 12:45 | 235.00 | 237.00 | 235.00 | 236.00 | 6.7K |
| 12:50 | 236.00 | 236.00 | 235.00 | 235.00 | 3.0K |
| 12:55 | 236.00 | 236.00 | 236.00 | 236.00 | 6.2K |
| 13:00 | 237.00 | 237.00 | 236.00 | 236.00 | 6.5K |
| 13:05 | 236.00 | 236.00 | 235.00 | 235.00 | 2.5K |
| 13:10 | 235.00 | 235.00 | 235.00 | 235.00 | 1.0K |
| 13:15 | 235.00 | 235.00 | 235.00 | 235.00 | 8.3K |
| 13:20 | 234.00 | 234.00 | 232.00 | 234.00 | 9.6K |
| 13:25 | 235.00 | 236.00 | 235.00 | 236.00 | 5.7K |
| 13:30 | 236.00 | 236.00 | 235.00 | 236.00 | 1.7K |
| 13:40 | 236.00 | 237.00 | 236.00 | 237.00 | 1.8K |
| 13:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 13:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 14:00 | 236.00 | 237.00 | 236.00 | 237.00 | 6.8K |
| 14:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 14:10 | 237.00 | 237.00 | 237.00 | 237.00 | 8.3K |
| 14:15 | 237.00 | 237.00 | 237.00 | 237.00 | 0.4K |
| 14:20 | 238.00 | 239.00 | 238.00 | 239.00 | 11.8K |
| 14:25 | 239.00 | 239.00 | 239.00 | 239.00 | 1.3K |
| 14:30 | 239.00 | 239.00 | 239.00 | 239.00 | 1.4K |
| 14:35 | 239.00 | 240.00 | 239.00 | 240.00 | 17.5K |
| 14:40 | 239.00 | 240.00 | 239.00 | 240.00 | 1.0K |
| 14:45 | 240.00 | 240.00 | 238.00 | 240.00 | 23.6K |
| 14:50 | 239.00 | 239.00 | 238.00 | 238.00 | 3.6K |
| 14:55 | 238.00 | 238.00 | 237.00 | 238.00 | 6.0K |
| 15:00 | 237.00 | 237.00 | 237.00 | 237.00 | 5.8K |
| 15:05 | 237.00 | 237.00 | 236.00 | 237.00 | 1.9K |
| 15:10 | 236.00 | 237.00 | 236.00 | 237.00 | 6.1K |
| 15:15 | 236.00 | 237.00 | 235.00 | 237.00 | 11.5K |
| 15:20 | 237.00 | 237.00 | 235.00 | 235.00 | 7.5K |
| 15:30 | 237.00 | 237.00 | 237.00 | 237.00 | 30.8K |