IGW Nasdaq Tech Mkt Cap Wghtd ETF (QDII) (159509)

159509
🏛️ China →
2.03
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:30 2.05 2.06 2.03 2.04 139,275.4K
10:35 2.04 2.05 2.04 2.04 41,009.5K
10:40 2.04 2.04 2.03 2.04 46,224.5K
10:45 2.04 2.04 2.04 2.04 22,379.8K
10:50 2.04 2.04 2.03 2.04 11,351.3K
10:55 2.04 2.04 2.03 2.03 9,451.5K
11:00 2.03 2.04 2.03 2.04 12,811.4K
11:05 2.04 2.04 2.04 2.04 14,370.4K
11:10 2.04 2.04 2.04 2.04 6,105.8K
11:15 2.04 2.04 2.04 2.04 7,408.7K
11:20 2.04 2.04 2.03 2.04 9,270.0K
11:25 2.04 2.04 2.03 2.04 5,836.8K
11:30 2.04 2.04 2.04 2.04 332.5K
13:00 2.04 2.04 2.03 2.03 15,513.1K
13:05 2.03 2.03 2.03 2.03 18,516.5K
13:10 2.03 2.03 2.03 2.03 7,760.1K
13:15 2.03 2.03 2.03 2.03 5,511.8K
13:20 2.03 2.04 2.03 2.04 11,873.4K
13:25 2.04 2.04 2.04 2.04 6,181.2K
13:30 2.04 2.04 2.04 2.04 9,765.7K
13:35 2.04 2.04 2.04 2.04 4,119.4K
13:40 2.04 2.04 2.04 2.04 2,947.6K
13:45 2.04 2.04 2.04 2.04 5,758.4K
13:50 2.04 2.04 2.04 2.04 4,365.5K
13:55 2.04 2.04 2.04 2.04 4,901.2K
14:00 2.04 2.04 2.04 2.04 7,409.4K
14:05 2.04 2.04 2.04 2.04 3,705.5K
14:10 2.04 2.04 2.04 2.04 4,161.4K
14:15 2.04 2.04 2.04 2.04 5,888.5K
14:20 2.04 2.04 2.04 2.04 10,001.8K
14:25 2.04 2.04 2.04 2.04 16,539.0K
14:30 2.04 2.04 2.03 2.03 18,438.2K
14:35 2.03 2.04 2.03 2.03 5,590.0K
14:40 2.03 2.03 2.03 2.03 10,847.9K
14:45 2.03 2.03 2.03 2.03 12,129.4K
14:50 2.04 2.04 2.03 2.03 9,630.8K
14:55 2.03 2.03 2.03 2.03 6,807.1K
15:00 2.03 2.03 2.03 2.03 5,258.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar