IGW CSI HK Connect Technology ETF (513980)

513980
🏛️ China →
0.86
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.71 0.71 0.71 0.71 123,587.4K
09:35 0.71 0.71 0.71 0.71 62,133.2K
09:40 0.71 0.71 0.71 0.71 34,677.7K
09:45 0.71 0.71 0.71 0.71 57,312.3K
09:50 0.71 0.71 0.71 0.71 87,491.3K
09:55 0.71 0.71 0.71 0.71 41,024.1K
10:00 0.71 0.72 0.71 0.72 75,791.5K
10:05 0.72 0.72 0.71 0.71 75,850.8K
10:10 0.71 0.72 0.71 0.72 69,545.6K
10:15 0.72 0.72 0.72 0.72 33,676.1K
10:20 0.72 0.72 0.71 0.72 26,164.0K
10:25 0.72 0.72 0.72 0.72 26,547.1K
10:30 0.72 0.72 0.72 0.72 24,104.6K
10:35 0.72 0.72 0.72 0.72 12,928.2K
10:40 0.72 0.72 0.72 0.72 23,031.4K
10:45 0.72 0.72 0.72 0.72 30,960.9K
10:50 0.72 0.72 0.72 0.72 16,234.9K
10:55 0.72 0.72 0.72 0.72 13,517.7K
11:00 0.72 0.72 0.72 0.72 20,544.9K
11:05 0.72 0.72 0.72 0.72 18,024.6K
11:10 0.72 0.72 0.72 0.72 21,415.3K
11:15 0.72 0.72 0.72 0.72 10,872.0K
11:20 0.72 0.72 0.72 0.72 24,337.8K
11:25 0.72 0.72 0.72 0.72 22,844.7K
13:00 0.72 0.72 0.72 0.72 37,046.4K
13:05 0.72 0.72 0.72 0.72 19,857.8K
13:10 0.72 0.72 0.72 0.72 10,504.7K
13:15 0.72 0.72 0.72 0.72 44,852.6K
13:20 0.72 0.72 0.72 0.72 16,312.8K
13:25 0.72 0.72 0.72 0.72 1,269.5K
13:30 0.72 0.72 0.72 0.72 2,224.2K
13:35 0.72 0.72 0.72 0.72 26,596.6K
13:40 0.72 0.72 0.72 0.72 29,080.7K
13:45 0.72 0.72 0.72 0.72 24,411.8K
13:50 0.72 0.72 0.72 0.72 19,993.7K
13:55 0.72 0.72 0.71 0.72 42,379.2K
14:00 0.72 0.72 0.71 0.72 25,783.3K
14:05 0.72 0.72 0.72 0.72 19,032.9K
14:10 0.72 0.72 0.72 0.72 5,131.5K
14:15 0.72 0.72 0.72 0.72 11,514.1K
14:20 0.72 0.72 0.72 0.72 7,772.0K
14:25 0.72 0.72 0.72 0.72 22,919.3K
14:30 0.72 0.72 0.72 0.72 17,750.7K
14:35 0.72 0.72 0.72 0.72 28,872.0K
14:40 0.72 0.72 0.72 0.72 3,987.7K
14:45 0.72 0.72 0.72 0.72 32,306.9K
14:50 0.72 0.72 0.72 0.72 11,771.2K
14:55 0.72 0.72 0.72 0.72 17,390.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar