IGW CSI HK Connect Technology ETF (513980)

513980
🏛️ China →
0.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.62 0.63 0.62 0.62 138,936.6K
09:35 0.62 0.62 0.61 0.62 217,619.8K
09:40 0.62 0.62 0.61 0.61 198,629.7K
09:45 0.61 0.61 0.60 0.61 192,810.8K
09:50 0.61 0.61 0.60 0.60 151,330.7K
09:55 0.60 0.61 0.60 0.61 143,409.5K
10:00 0.61 0.62 0.61 0.61 182,876.9K
10:05 0.61 0.61 0.61 0.61 144,200.1K
10:10 0.61 0.62 0.61 0.62 130,951.8K
10:15 0.62 0.62 0.61 0.61 140,198.7K
10:20 0.61 0.61 0.61 0.61 136,099.9K
10:25 0.61 0.61 0.61 0.61 124,955.2K
10:30 0.61 0.61 0.61 0.61 95,356.2K
10:35 0.61 0.61 0.61 0.61 101,247.5K
10:40 0.61 0.61 0.61 0.61 47,945.4K
10:45 0.61 0.61 0.60 0.61 34,030.7K
10:50 0.61 0.61 0.61 0.61 42,455.4K
10:55 0.61 0.61 0.60 0.60 66,815.0K
11:00 0.60 0.60 0.60 0.60 78,230.7K
11:05 0.60 0.60 0.60 0.60 55,786.4K
11:10 0.60 0.60 0.60 0.60 62,892.9K
11:15 0.60 0.61 0.60 0.60 59,838.3K
11:20 0.60 0.61 0.60 0.61 41,480.5K
11:25 0.60 0.61 0.60 0.60 34,263.0K
13:00 0.60 0.60 0.60 0.60 63,470.0K
13:05 0.60 0.60 0.60 0.60 52,652.2K
13:10 0.60 0.60 0.59 0.60 46,769.5K
13:15 0.60 0.60 0.59 0.59 62,484.8K
13:20 0.59 0.59 0.59 0.59 52,661.7K
13:25 0.59 0.59 0.59 0.59 43,194.3K
13:30 0.59 0.59 0.59 0.59 47,032.3K
13:35 0.59 0.59 0.59 0.59 50,589.5K
13:40 0.59 0.59 0.59 0.59 39,524.1K
13:45 0.59 0.59 0.58 0.58 70,661.2K
13:50 0.59 0.59 0.58 0.59 41,023.4K
13:55 0.59 0.59 0.59 0.59 56,924.7K
14:00 0.59 0.59 0.59 0.59 52,915.2K
14:05 0.59 0.59 0.59 0.59 55,137.3K
14:10 0.59 0.59 0.58 0.58 50,578.1K
14:15 0.58 0.59 0.58 0.58 57,090.8K
14:20 0.58 0.58 0.58 0.58 63,856.4K
14:25 0.58 0.59 0.58 0.58 40,960.8K
14:30 0.58 0.59 0.58 0.58 40,206.8K
14:35 0.58 0.59 0.58 0.59 30,094.9K
14:40 0.59 0.59 0.59 0.59 42,364.6K
14:45 0.59 0.59 0.59 0.59 62,013.5K
14:50 0.59 0.60 0.59 0.60 41,748.2K
14:55 0.60 0.60 0.60 0.60 38,446.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar