Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.36 | 1.35 | 1.36 | 746.9K |
| 09:35 | 1.36 | 1.36 | 1.35 | 1.35 | 811.7K |
| 09:40 | 1.35 | 1.36 | 1.35 | 1.36 | 2,533.4K |
| 09:45 | 1.35 | 1.36 | 1.35 | 1.36 | 1,508.3K |
| 09:50 | 1.36 | 1.36 | 1.35 | 1.35 | 828.0K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 926.8K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 591.3K |
| 10:05 | 1.35 | 1.36 | 1.35 | 1.36 | 1,410.3K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,629.7K |
| 10:15 | 1.36 | 1.36 | 1.35 | 1.35 | 1,003.0K |
| 10:20 | 1.35 | 1.35 | 1.35 | 1.35 | 1,204.3K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 1,137.4K |
| 10:30 | 1.35 | 1.35 | 1.35 | 1.35 | 695.5K |
| 10:35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,482.2K |
| 10:40 | 1.35 | 1.35 | 1.35 | 1.35 | 1,095.5K |
| 10:45 | 1.35 | 1.35 | 1.35 | 1.35 | 1,124.4K |
| 10:50 | 1.35 | 1.35 | 1.35 | 1.35 | 555.3K |
| 10:55 | 1.35 | 1.35 | 1.35 | 1.35 | 131.2K |
| 11:00 | 1.35 | 1.35 | 1.35 | 1.35 | 382.6K |
| 11:05 | 1.35 | 1.35 | 1.35 | 1.35 | 533.4K |
| 11:10 | 1.35 | 1.35 | 1.35 | 1.35 | 353.5K |
| 11:15 | 1.35 | 1.35 | 1.35 | 1.35 | 420.0K |
| 11:20 | 1.35 | 1.35 | 1.35 | 1.35 | 605.7K |
| 11:25 | 1.35 | 1.36 | 1.35 | 1.36 | 599.8K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,653.4K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 964.0K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 431.8K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 701.1K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 288.0K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1,127.9K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 3,039.6K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 329.3K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 184.1K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 1,417.3K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 821.5K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 8.4K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,759.2K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,160.2K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 268.3K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 145.6K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 404.5K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1,296.2K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 740.0K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 254.9K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 430.8K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 496.6K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 626.6K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 290.5K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 12.4K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |