Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.26 | 1.27 | 2,317.7K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 1,128.7K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 715.9K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1,036.0K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 2,221.3K |
| 09:55 | 1.27 | 1.28 | 1.27 | 1.28 | 8,977.1K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 15,502.0K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 8,273.2K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 2,874.6K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 5,264.0K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 2,895.6K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 1,113.6K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 3,942.1K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 1,926.3K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 2,166.3K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 1,569.2K |
| 10:50 | 1.28 | 1.29 | 1.28 | 1.28 | 6,419.2K |
| 10:55 | 1.28 | 1.29 | 1.28 | 1.28 | 10,710.1K |
| 11:00 | 1.28 | 1.29 | 1.28 | 1.28 | 3,360.7K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 1,014.8K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 3,078.2K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 3,125.9K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 1,310.8K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 1,386.2K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 2,037.7K |
| 13:05 | 1.28 | 1.29 | 1.28 | 1.29 | 2,913.9K |
| 13:10 | 1.29 | 1.29 | 1.28 | 1.29 | 2,208.2K |
| 13:15 | 1.29 | 1.29 | 1.28 | 1.29 | 1,838.1K |
| 13:20 | 1.28 | 1.29 | 1.28 | 1.28 | 2,106.6K |
| 13:25 | 1.28 | 1.29 | 1.28 | 1.29 | 1,849.3K |
| 13:30 | 1.29 | 1.29 | 1.28 | 1.29 | 1,074.2K |
| 13:35 | 1.29 | 1.29 | 1.28 | 1.29 | 1,025.9K |
| 13:40 | 1.29 | 1.29 | 1.28 | 1.29 | 1,267.4K |
| 13:45 | 1.29 | 1.29 | 1.29 | 1.29 | 1,021.6K |
| 13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 4,770.1K |
| 13:55 | 1.29 | 1.29 | 1.29 | 1.29 | 11,692.0K |
| 14:00 | 1.29 | 1.29 | 1.29 | 1.29 | 3,940.4K |
| 14:05 | 1.29 | 1.29 | 1.29 | 1.29 | 1,085.3K |
| 14:10 | 1.29 | 1.29 | 1.29 | 1.29 | 1,160.4K |
| 14:15 | 1.29 | 1.29 | 1.29 | 1.29 | 1,937.2K |
| 14:20 | 1.29 | 1.29 | 1.29 | 1.29 | 1,756.6K |
| 14:25 | 1.29 | 1.29 | 1.29 | 1.29 | 815.5K |
| 14:30 | 1.29 | 1.29 | 1.29 | 1.29 | 5,941.2K |
| 14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 2,555.3K |
| 14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 574.0K |
| 14:45 | 1.29 | 1.29 | 1.29 | 1.29 | 1,977.1K |
| 14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 2,962.4K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 2,396.3K |
| 15:00 | 1.29 | 1.29 | 1.29 | 1.29 | 1,644.2K |
| 15:40 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |