Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.25 | 1.25 | 1,833.2K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.26 | 267.8K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,078.9K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.25 | 364.9K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.25 | 351.0K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 469.3K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 117.4K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.26 | 177.9K |
| 10:10 | 1.26 | 1.26 | 1.25 | 1.25 | 179.7K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 57.9K |
| 10:20 | 1.26 | 1.26 | 1.25 | 1.26 | 221.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 198.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 169.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 427.6K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,387.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 836.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 226.4K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 612.5K |
| 11:00 | 1.26 | 1.27 | 1.26 | 1.26 | 1,114.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 166.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 148.4K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 225.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 21.8K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 180.8K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 960.7K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 285.9K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 344.4K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 241.9K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 883.4K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,055.9K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 320.2K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 722.6K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 772.1K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 828.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 315.6K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 326.1K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 697.3K |
| 14:05 | 1.26 | 1.27 | 1.26 | 1.27 | 197.4K |
| 14:10 | 1.27 | 1.27 | 1.26 | 1.26 | 121.1K |
| 14:15 | 1.27 | 1.27 | 1.26 | 1.27 | 426.5K |
| 14:20 | 1.26 | 1.27 | 1.26 | 1.27 | 355.1K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 180.7K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 508.1K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 352.3K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 421.2K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 308.4K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 168.1K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 236.5K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 78.0K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |