Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.28 | 1.27 | 1.27 | 1,679.2K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 682.8K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 2,758.0K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1,509.2K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 2,115.9K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 1,369.2K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 1,763.8K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 1,564.1K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 1,266.5K |
| 10:15 | 1.27 | 1.27 | 1.26 | 1.27 | 1,007.8K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 468.6K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 699.1K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 617.0K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 1,335.1K |
| 10:40 | 1.27 | 1.27 | 1.26 | 1.27 | 550.7K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 474.3K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 194.7K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 93.3K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 567.7K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 695.2K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 102.2K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 25.7K |
| 11:20 | 1.27 | 1.27 | 1.26 | 1.27 | 558.6K |
| 11:25 | 1.27 | 1.27 | 1.26 | 1.26 | 296.6K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,261.3K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 346.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 265.8K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 242.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 226.4K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 349.5K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 173.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 59.9K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 220.7K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 283.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 444.3K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 101.2K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,372.8K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 71.7K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 295.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 226.4K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 52.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 563.8K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 108.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 336.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 251.9K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 599.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 554.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 83.0K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 82.4K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |