Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 444.7K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 250.4K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 472.6K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 256.4K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 124.2K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 210.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,145.9K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 392.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 37.5K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 917.6K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,513.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 311.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 63.3K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.26 | 207.9K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 280.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 91.9K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.25 | 314.0K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 238.0K |
| 11:00 | 1.25 | 1.26 | 1.25 | 1.26 | 73.8K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 196.1K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 335.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 263.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 171.7K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 555.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 455.2K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 124.7K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 233.4K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 16.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 294.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 40.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 75.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 235.6K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.25 | 271.5K |
| 14:10 | 1.25 | 1.26 | 1.25 | 1.25 | 711.8K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 449.6K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 4.5K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 155.1K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 183.7K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 214.7K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 49.5K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 65.4K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 188.8K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 386.4K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 10.1K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |