Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 493.3K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,401.2K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 211.3K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,432.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 698.8K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 189.6K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 728.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 463.1K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 108.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 38.4K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 199.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 235.3K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 643.2K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 603.9K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 229.5K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 91.0K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 847.8K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 203.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 123.1K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 449.8K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 182.8K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 122.1K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.9K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 92.9K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,339.5K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 119.0K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 278.6K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 6.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 39.6K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 117.9K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 15.2K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 147.2K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 30.2K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 38.1K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 25.9K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 52.6K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 5.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 66.3K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 41.7K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 133.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 279.9K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 92.9K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 180.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 436.4K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 34.5K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |