Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 1,000.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,257.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,937.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 619.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,969.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,387.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,184.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 667.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,410.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 642.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,555.6K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.19 | 760.9K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 1,129.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 923.3K |
| 10:40 | 1.19 | 1.19 | 1.18 | 1.18 | 613.7K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 71.2K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 263.1K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 304.8K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 252.2K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 302.0K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 671.8K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 523.5K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 352.5K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 245.0K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 447.0K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 228.4K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.19 | 728.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 671.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 104.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 592.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 280.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 439.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 381.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 332.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 339.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 660.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 297.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 109.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 666.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 561.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,052.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 31.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 55.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 21.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 140.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 335.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 427.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |