Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 936.6K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,150.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 350.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,537.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 869.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 338.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 737.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 413.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,576.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,093.6K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.14 | 924.5K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.14 | 202.4K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 629.1K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 322.9K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.14 | 344.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 255.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 126.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 449.5K |
| 11:00 | 1.14 | 1.15 | 1.14 | 1.15 | 800.1K |
| 11:05 | 1.14 | 1.15 | 1.14 | 1.15 | 1,063.1K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1,199.6K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 551.5K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1,106.4K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 425.5K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 639.6K |
| 13:05 | 1.15 | 1.15 | 1.14 | 1.15 | 309.0K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 10.3K |
| 13:15 | 1.15 | 1.15 | 1.14 | 1.14 | 403.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 342.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 228.5K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.14 | 427.1K |
| 13:35 | 1.15 | 1.15 | 1.14 | 1.14 | 504.3K |
| 13:40 | 1.15 | 1.15 | 1.14 | 1.15 | 208.8K |
| 13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 414.1K |
| 13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 232.7K |
| 13:55 | 1.15 | 1.15 | 1.14 | 1.15 | 272.3K |
| 14:00 | 1.15 | 1.15 | 1.14 | 1.14 | 466.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 121.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 338.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 645.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 238.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 296.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 63.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 192.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 482.0K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.15 | 330.1K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.15 | 1,224.1K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 212.5K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 35.5K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |