Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 413.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 614.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,260.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,219.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,036.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 836.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,129.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 258.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 440.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 593.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 435.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 520.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,038.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 477.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 542.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 109.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 607.9K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 497.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 581.7K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.14 | 965.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 46.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 75.1K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 50.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 896.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 439.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 432.1K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.14 | 100.3K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.14 | 154.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 229.9K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.13 | 101.3K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.14 | 325.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 140.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 334.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 165.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 20.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 211.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 359.1K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.13 | 28.7K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.13 | 206.6K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.13 | 263.0K |
| 14:25 | 1.13 | 1.14 | 1.13 | 1.14 | 1.4K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.14 | 128.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 221.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 21.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 51.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 220.9K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.13 | 137.5K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 13.9K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |