Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 2,787.1K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 638.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,037.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 148.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 289.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 966.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 937.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,165.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,180.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,486.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 332.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 96.3K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 866.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 204.1K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 121.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 104.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 242.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 203.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 104.3K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 237.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 565.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 203.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 231.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 866.5K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 625.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 125.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 737.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 489.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 322.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 143.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 450.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 109.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 268.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 111.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 533.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 549.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 606.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 103.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 23.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 297.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 130.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 231.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,236.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 786.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 293.4K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 69.2K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |