Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.08 | 1.09 | 777.8K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 203.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 188.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 35.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,005.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 871.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 802.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,168.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 462.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,335.5K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 624.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 385.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 765.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 265.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 620.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,025.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 773.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 503.7K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.10 | 510.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 300.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 329.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 435.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 415.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 344.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 923.2K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.10 | 1,397.0K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 617.3K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.10 | 791.9K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 1,028.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,813.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,355.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,313.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,691.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,362.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,079.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,407.6K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 827.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,447.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,544.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 771.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 798.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 499.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 962.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,528.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,415.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 913.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,486.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 299.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |