Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.05 | 1.05 | 721.5K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1,117.3K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 1,397.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,602.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,986.1K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 812.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,203.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,235.6K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 921.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,209.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,139.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,073.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,096.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,242.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,572.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,773.5K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 1,338.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 814.6K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.07 | 1,813.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 222.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 574.2K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.07 | 926.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 699.9K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.07 | 404.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 780.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 947.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 585.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 521.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,015.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 221.6K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 780.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,099.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 809.7K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 1,571.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,647.3K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.07 | 2,918.0K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.07 | 424.5K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.08 | 2,369.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 135.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,831.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,464.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,030.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,124.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,535.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 745.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 663.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 698.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 205.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |