Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 1,040.1K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 1,002.8K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 1,385.1K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.20 | 2,240.7K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 897.8K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.19 | 943.5K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 1,022.9K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 427.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 601.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,092.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 368.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 591.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,590.5K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 564.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,050.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 709.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 746.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 222.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 579.5K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 342.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 492.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 540.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 523.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 253.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,723.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 646.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 510.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 453.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 548.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 421.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 428.6K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.20 | 1,751.2K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.20 | 1,340.3K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.20 | 591.3K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.20 | 1,749.3K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.20 | 1,681.7K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 904.8K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.20 | 974.7K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 729.3K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.19 | 1,633.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 905.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,480.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,241.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 408.8K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 598.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 711.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,004.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 322.4K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 41.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |