Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 276.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 546.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 334.5K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 1,519.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 398.1K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.19 | 305.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 412.6K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.19 | 189.6K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 330.0K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.19 | 560.8K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.20 | 338.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,085.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 860.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 934.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 923.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 299.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 538.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 149.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 153.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 116.6K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 211.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 219.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 17.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 100.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 672.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 229.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 350.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 557.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 584.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 521.4K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 752.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,236.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 46.8K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 338.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 308.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 271.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 608.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 503.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 138.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 856.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 716.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 626.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 526.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 304.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 656.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 227.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 308.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 184.2K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 798.4K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |