Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 901.6K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 960.0K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 1,520.0K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 819.2K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,174.2K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,503.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 565.0K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 733.6K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 1,559.3K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.19 | 773.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 691.5K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 316.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,200.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 249.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 362.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 65.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 339.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 193.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 511.7K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 124.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 448.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 142.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 73.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 378.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 442.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 256.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 348.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 233.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 11.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 62.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 115.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 159.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 115.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 453.3K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 268.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,194.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,099.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 482.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 755.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 191.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 350.1K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 349.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 262.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 386.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 369.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 420.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 752.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 211.5K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 304.8K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |