Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 773.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,356.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,630.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,419.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,653.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,779.3K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 2,873.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,760.3K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 882.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,654.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 766.1K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 924.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,797.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 811.9K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 1,690.2K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 596.8K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 286.5K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 1,170.5K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 914.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,468.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,300.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 783.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,827.0K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.11 | 1,513.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 873.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 467.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 819.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 243.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 490.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 429.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 781.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,213.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 416.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 111.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 65.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 401.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 966.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,427.5K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 383.3K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.11 | 192.4K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.11 | 818.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 207.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,383.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,256.8K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 1,777.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 650.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,055.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 267.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 117.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |