IGW CNI HK Eq Cnn Div Low Vlty ETF (159569)

159569
🏛️ China →
1.31
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.11 1.11 1.10 1.10 995.9K
09:35 1.10 1.11 1.10 1.10 675.1K
09:40 1.10 1.10 1.10 1.10 1,263.7K
09:45 1.10 1.10 1.10 1.10 395.1K
09:50 1.10 1.10 1.10 1.10 323.0K
09:55 1.10 1.10 1.10 1.10 439.5K
10:00 1.10 1.10 1.10 1.10 366.4K
10:05 1.10 1.10 1.10 1.10 312.4K
10:10 1.10 1.10 1.10 1.10 321.2K
10:15 1.10 1.10 1.10 1.10 256.1K
10:20 1.10 1.10 1.10 1.10 231.0K
10:25 1.10 1.10 1.10 1.10 182.3K
10:30 1.10 1.10 1.10 1.10 237.2K
10:35 1.10 1.10 1.10 1.10 160.1K
10:40 1.10 1.10 1.10 1.10 538.0K
10:45 1.10 1.10 1.10 1.10 100.0K
10:50 1.10 1.10 1.10 1.10 241.9K
10:55 1.10 1.10 1.10 1.10 210.1K
11:00 1.10 1.11 1.10 1.10 270.2K
11:05 1.10 1.10 1.10 1.10 13.0K
11:10 1.10 1.10 1.10 1.10 501.1K
11:15 1.10 1.10 1.10 1.10 332.0K
11:20 1.10 1.10 1.10 1.10 121.0K
11:25 1.10 1.10 1.10 1.10 154.7K
13:00 1.11 1.11 1.10 1.10 923.7K
13:05 1.10 1.10 1.10 1.10 555.5K
13:10 1.10 1.10 1.10 1.10 899.6K
13:15 1.10 1.10 1.10 1.10 882.4K
13:20 1.10 1.10 1.10 1.10 1,144.7K
13:25 1.10 1.10 1.10 1.10 205.4K
13:30 1.10 1.10 1.10 1.10 117.4K
13:35 1.10 1.10 1.10 1.10 324.5K
13:40 1.10 1.10 1.10 1.10 195.9K
13:45 1.10 1.10 1.10 1.10 102.0K
13:50 1.10 1.10 1.10 1.10 334.0K
13:55 1.10 1.10 1.10 1.10 530.7K
14:00 1.10 1.10 1.10 1.10 319.3K
14:05 1.10 1.10 1.10 1.10 125.8K
14:10 1.10 1.10 1.10 1.10 97.9K
14:15 1.10 1.10 1.10 1.10 323.2K
14:20 1.10 1.10 1.10 1.10 434.1K
14:25 1.10 1.10 1.10 1.10 149.3K
14:30 1.10 1.10 1.10 1.10 124.3K
14:35 1.10 1.10 1.10 1.10 19.5K
14:40 1.10 1.10 1.10 1.10 189.2K
14:45 1.10 1.10 1.10 1.10 626.3K
14:50 1.10 1.10 1.10 1.10 707.9K
14:55 1.10 1.10 1.10 1.10 308.0K
15:00 1.10 1.10 1.10 1.10 60.2K
15:40 1.10 1.10 1.10 1.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar