Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 233.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 891.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 481.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 866.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 378.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 109.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 431.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,665.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 727.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 996.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 174.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,008.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 444.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 787.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 752.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 353.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 19.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 229.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 815.1K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.11 | 1,020.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 804.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 319.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 400.8K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 1,441.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 481.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,153.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 135.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 536.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 89.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 279.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 305.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 100.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 240.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 402.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 110.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 27.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 320.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 17.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 26.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 520.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 243.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 84.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 155.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |