Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 502.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 918.7K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 374.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 495.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 106.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 113.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 308.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 760.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 288.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 357.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 100.1K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 269.0K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 66.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 100.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 837.6K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 102.7K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 53.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 109.9K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 12.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 195.0K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 7.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.09 | 102.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 314.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 33.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 269.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 100.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 49.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 102.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 70.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 109.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 64.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 563.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 16.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 35.6K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |