Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 424.8K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,061.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,362.8K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 444.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,017.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 666.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 335.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 442.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 125.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 163.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 248.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 298.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 71.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 223.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 176.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 132.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 593.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 280.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 200.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 118.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 26.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 406.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 218.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 381.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,019.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 640.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 108.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 31.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 556.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 101.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 323.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 168.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 741.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 295.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 487.1K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 1,755.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 443.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 265.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 889.6K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 369.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 213.1K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 376.9K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 81.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |