Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 884.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,402.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,126.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 188.5K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 2,070.3K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,218.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 170.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 111.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 141.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 372.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 245.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 155.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 697.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 570.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 674.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 708.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 245.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 528.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 106.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 299.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,151.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 31.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 466.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,427.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,085.7K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 422.6K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 235.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 185.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 111.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 401.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 316.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 617.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 361.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 508.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 113.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 300.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,604.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 36.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,569.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,218.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 510.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 220.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 281.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 533.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 24.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 220.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |