Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 290.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 674.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 925.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 618.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 429.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 587.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 678.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 580.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 223.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 477.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 353.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 112.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 415.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 137.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 76.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 51.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 78.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 198.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 130.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 159.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 175.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 38.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 111.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 362.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 118.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 455.6K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.10 | 319.4K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 108.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 119.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 316.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 210.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 763.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 105.2K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.10 | 429.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 942.2K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 658.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 210.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 156.6K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 523.9K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 9.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 72.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |