Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 351.0K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 1,262.3K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 875.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 291.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 444.7K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,081.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 66.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 127.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 202.1K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.10 | 462.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 766.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 600.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 785.4K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 205.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 195.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 369.3K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 448.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 316.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 438.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 507.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 815.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 802.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 275.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 320.0K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 182.9K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 278.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 218.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 206.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 480.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 227.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 339.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 117.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 415.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 314.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 124.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 94.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,476.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 835.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 774.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 439.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 298.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 888.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 583.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,348.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 44.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 58.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 710.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 177.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 136.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |