Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 806.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 485.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 840.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 205.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 951.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 492.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 285.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 188.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 354.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 179.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 110.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 148.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 202.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 101.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 247.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 24.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 39.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 247.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 44.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 222.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 189.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 28.0K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.11 | 87.9K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 205.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 111.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 264.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 35.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 151.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 205.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 100.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 104.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 712.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 231.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 527.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 201.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 300.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 655.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 471.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 602.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 506.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 772.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 183.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,007.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 13.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 68.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |