Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 402.8K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 948.2K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 320.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,021.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 615.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 174.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 271.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 348.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 321.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 441.3K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 269.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 176.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 113.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 221.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 370.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 107.8K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 875.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 611.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,620.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 110.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 209.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 181.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 126.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 317.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 944.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 240.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 44.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 188.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 254.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 285.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 479.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 135.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 577.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 644.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 309.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 238.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 434.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 147.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 579.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 301.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 84.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 693.8K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,289.1K |
| 14:35 | 1.11 | 1.12 | 1.11 | 1.12 | 651.5K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 363.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 130.6K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.12 | 225.3K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.11 | 22.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 24.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |