Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.15 | 1.15 | 1,546.1K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1,370.7K |
| 09:40 | 1.15 | 1.15 | 1.14 | 1.14 | 2,570.1K |
| 09:45 | 1.15 | 1.15 | 1.14 | 1.14 | 1,121.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 436.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 977.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,095.4K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 149.2K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 469.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 683.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,187.4K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 214.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 142.0K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 770.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 515.4K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,898.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 638.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 871.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,372.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 572.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 246.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 483.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 315.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 135.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 309.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 109.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 219.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 74.3K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.13 | 992.6K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 982.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 343.3K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.13 | 619.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 348.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 580.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 359.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 258.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 645.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 815.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 172.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,005.3K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 905.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 797.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 620.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 891.4K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 220.0K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.12 | 632.0K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 712.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 220.9K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 14.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |