Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.14 | 1.16 | 52,534.5K |
| 09:35 | 1.16 | 1.16 | 1.15 | 1.15 | 14,583.2K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 11,711.0K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 7,609.6K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 8,271.5K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.15 | 6,033.3K |
| 10:00 | 1.15 | 1.15 | 1.14 | 1.14 | 4,093.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,767.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,834.0K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 17,215.2K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 8,182.4K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 5,327.8K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 11,076.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,282.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,459.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,120.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,860.6K |
| 10:55 | 1.14 | 1.15 | 1.14 | 1.15 | 2,891.7K |
| 11:00 | 1.15 | 1.15 | 1.14 | 1.14 | 1,931.6K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 2,067.5K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 6,441.0K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 3,366.2K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1,834.4K |
| 11:25 | 1.15 | 1.15 | 1.14 | 1.14 | 2,936.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,434.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,350.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,586.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,737.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 362.9K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.14 | 2,053.0K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.14 | 1,238.6K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.14 | 1,285.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 861.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,105.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 753.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 428.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,029.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 158.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,056.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,598.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,132.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,070.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,518.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 513.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 468.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 820.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,671.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,116.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,139.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |