Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 240.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 168.6K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 173.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 128.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 38.8K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 236.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 562.4K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 236.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 195.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 41.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 18.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 380.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 75.6K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 759.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.7K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 119.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 44.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 183.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 61.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |