Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 31.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 96.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 105.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 133.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 90.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 27.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 86.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 95.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 92.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 86.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 240.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 31.6K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 19.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 250.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 102.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 31.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 270.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 134.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |