Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 80.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 279.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 425.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 28.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 89.5K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 14.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 90.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 65.7K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 31.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 126.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 426.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 230.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 29.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 31.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |