Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 61.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 119.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 34.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 12.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 18.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 54.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 321.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 19.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 142.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 87.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 209.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 17.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 29.2K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 80.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 22.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 74.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |