Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 473.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 264.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 883.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 211.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 126.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 30.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 66.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 16.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 31.2K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 465.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 484.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 94.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 720.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 600.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 471.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 60.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 204.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,065.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 50.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 103.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 401.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |