Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 464.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 470.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 51.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 311.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 52.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 67.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 14.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 22.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 185.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 52.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 29.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 14.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 23.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 10.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 41.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 18.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 15.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.7K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |