Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 121.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 370.0K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 95.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 210.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 103.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 245.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 111.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 133.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 23.9K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 401.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 226.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 105.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 105.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 281.4K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 266.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 183.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |