Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 310.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 126.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 62.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 47.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 60.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 65.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 121.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 130.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 54.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 60.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 79.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 60.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 756.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 209.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 112.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 97.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 102.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 66.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 14.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 13.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7.9K |
| 14:20 | 1.04 | 1.05 | 1.04 | 1.05 | 2.9K |
| 14:25 | 1.04 | 1.05 | 1.04 | 1.05 | 551.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 205.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 82.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 57.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 59.5K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |