Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 138.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 81.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 200.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 89.2K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 18.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 89.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 79.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 121.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 40.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 24.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 65.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 33.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 697.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 391.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |